Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $15,843.75 | $15,843.75 | 4 | — | — |
| 1997-12-30 | $16,125.00 | $16,125.00 | 6 | — | — |
| 1997-12-29 | $15,375.00 | $15,375.00 | 27 | — | — |
| 1997-12-26 | $15,750.00 | $15,750.00 | 2 | — | — |
| 1997-12-24 | $15,562.50 | $15,562.50 | 4 | — | — |
| 1997-12-23 | $15,375.00 | $15,375.00 | 9 | — | — |
| 1997-12-22 | $15,562.50 | $15,562.50 | 52 | — | — |
| 1997-12-19 | $14,812.50 | $14,812.50 | 7 | — | — |
| 1997-12-18 | $14,906.25 | $14,906.25 | 0 | — | — |
| 1997-12-17 | $14,906.25 | $14,906.25 | 7 | — | — |
| 1997-12-16 | $14,812.50 | $14,812.50 | 3 | — | — |
| 1997-12-15 | $15,000.00 | $15,000.00 | 4 | — | — |
| 1997-12-12 | $15,000.00 | $15,000.00 | 5 | — | — |
| 1997-12-11 | $15,000.00 | $15,000.00 | 23 | — | — |
| 1997-12-10 | $15,000.00 | $15,000.00 | 4 | — | — |
| 1997-12-09 | $15,093.75 | $15,093.75 | 7 | — | — |
| 1997-12-08 | $15,000.00 | $15,000.00 | 8 | — | — |
| 1997-12-05 | $15,000.00 | $15,000.00 | 3 | — | — |
| 1997-12-04 | $15,187.50 | $15,187.50 | 3 | — | — |
| 1997-12-03 | $15,000.00 | $15,000.00 | 11 | — | — |
| 1997-12-02 | $15,000.00 | $15,000.00 | 20 | — | — |
| 1997-12-01 | $15,187.50 | $15,187.50 | 4 | — | — |
| 1997-11-28 | $15,750.00 | $15,750.00 | 2 | — | — |
| 1997-11-26 | $15,187.50 | $15,187.50 | 45 | — | — |
| 1997-11-25 | $15,750.00 | $15,750.00 | 2 | — | — |
| 1997-11-24 | $15,562.50 | $15,562.50 | 3 | — | — |
| 1997-11-21 | $16,125.00 | $16,125.00 | 9 | — | — |
| 1997-11-20 | $15,750.00 | $15,750.00 | 3 | — | — |
| 1997-11-19 | $16,125.00 | $16,125.00 | 10 | — | — |
| 1997-11-18 | $15,750.00 | $15,750.00 | 20 | — | — |
| 1997-11-17 | $15,000.00 | $15,000.00 | 9 | — | — |
| 1997-11-14 | $15,000.00 | $15,000.00 | 13 | — | — |
| 1997-11-13 | $14,812.50 | $14,812.50 | 11 | — | — |
| 1997-11-12 | $14,906.25 | $14,906.25 | 142 | — | — |
| 1997-11-11 | $14,812.50 | $14,812.50 | 11 | — | — |
| 1997-11-10 | $14,625.00 | $14,625.00 | 8 | — | — |
| 1997-11-07 | $14,625.00 | $14,625.00 | 19 | — | — |
| 1997-11-06 | $14,531.25 | $14,531.25 | 5 | — | — |
| 1997-11-05 | $14,625.00 | $14,625.00 | 9 | — | — |
| 1997-11-04 | $15,000.00 | $15,000.00 | 10 | — | — |
| 1997-11-03 | $15,281.25 | $15,281.25 | 23 | — | — |
| 1997-10-31 | $15,281.25 | $15,281.25 | 12 | — | — |
| 1997-10-30 | $15,750.00 | $15,750.00 | 7 | — | — |
| 1997-10-29 | $15,937.50 | $15,937.50 | 15 | — | — |
| 1997-10-28 | $16,125.00 | $16,125.00 | 15 | — | — |
| 1997-10-27 | $16,125.00 | $16,125.00 | 8 | — | — |
| 1997-10-24 | $15,750.00 | $15,750.00 | 16 | — | — |
| 1997-10-23 | $15,937.50 | $15,937.50 | 12 | — | — |
| 1997-10-22 | $16,500.00 | $16,500.00 | 2 | — | — |
| 1997-10-21 | $16,500.00 | $16,500.00 | 13 | — | — |
| 1997-10-20 | $16,312.50 | $16,312.50 | 10 | — | — |
| 1997-10-17 | $16,218.75 | $16,218.75 | 44 | — | — |
| 1997-10-16 | $16,500.00 | $16,500.00 | 11 | — | — |
| 1997-10-15 | $16,687.50 | $16,687.50 | 15 | — | — |
| 1997-10-14 | $17,062.50 | $17,062.50 | 55 | — | — |
| 1997-10-13 | $16,125.00 | $16,125.00 | 15 | — | — |
| 1997-10-10 | $16,125.00 | $16,125.00 | 37 | — | — |
| 1997-10-09 | $15,750.00 | $15,750.00 | 1 | — | — |
| 1997-10-08 | $15,937.50 | $15,937.50 | 1 | — | — |
| 1997-10-07 | $16,125.00 | $16,125.00 | 69 | — | — |
| 1997-10-06 | $16,125.00 | $16,125.00 | 21 | — | — |
| 1997-10-03 | $15,750.00 | $15,750.00 | 4 | — | — |
| 1997-10-02 | $15,750.00 | $15,750.00 | 6 | — | — |
| 1997-10-01 | $16,312.50 | $16,312.50 | 3 | — | — |
| 1997-09-30 | $15,937.50 | $15,937.50 | 2 | — | — |
| 1997-09-29 | $16,500.00 | $16,500.00 | 6 | — | — |
| 1997-09-26 | $16,125.00 | $16,125.00 | 2 | — | — |
| 1997-09-25 | $16,125.00 | $16,125.00 | 2 | — | — |
| 1997-09-24 | $16,125.00 | $16,125.00 | 9 | — | — |
| 1997-09-23 | $15,750.00 | $15,750.00 | 26 | — | — |
| 1997-09-22 | $15,656.25 | $15,656.25 | 13 | — | — |
| 1997-09-19 | $15,562.50 | $15,562.50 | 78 | — | — |
| 1997-09-18 | $15,937.50 | $15,937.50 | 2 | — | — |
| 1997-09-17 | $15,750.00 | $15,750.00 | 11 | — | — |
| 1997-09-16 | $15,937.50 | $15,937.50 | 7 | — | — |
| 1997-09-15 | $15,750.00 | $15,750.00 | 24 | — | — |
| 1997-09-12 | $16,687.50 | $16,687.50 | 12 | — | — |
| 1997-09-11 | $16,125.00 | $16,125.00 | 290 | — | — |
| 1997-09-10 | $15,750.00 | $15,750.00 | 137 | — | — |
| 1997-09-09 | $18,281.25 | $18,281.25 | 101 | — | — |
| 1997-09-08 | $18,000.00 | $18,000.00 | 139 | — | — |
| 1997-09-05 | $17,062.50 | $17,062.50 | 54 | — | — |
| 1997-09-04 | $15,750.00 | $15,750.00 | 12 | — | — |
| 1997-09-03 | $15,562.50 | $15,562.50 | 84 | — | — |
| 1997-09-02 | $15,375.00 | $15,375.00 | 12 | — | — |
| 1997-08-29 | $15,187.50 | $15,187.50 | 14 | — | — |
| 1997-08-28 | $15,375.00 | $15,375.00 | 14 | — | — |
| 1997-08-27 | $15,187.50 | $15,187.50 | 11 | — | — |
| 1997-08-26 | $15,187.50 | $15,187.50 | 16 | — | — |
| 1997-08-25 | $15,375.00 | $15,375.00 | 5 | — | — |
| 1997-08-22 | $15,187.50 | $15,187.50 | 15 | — | — |
| 1997-08-21 | $15,375.00 | $15,375.00 | 10 | — | — |
| 1997-08-20 | $15,375.00 | $15,375.00 | 4 | — | — |
| 1997-08-19 | $15,562.50 | $15,562.50 | 6 | — | — |
| 1997-08-18 | $15,562.50 | $15,562.50 | 68 | — | — |
| 1997-08-15 | $15,375.00 | $15,375.00 | 10 | — | — |
| 1997-08-14 | $15,468.75 | $15,468.75 | 12 | — | — |
| 1997-08-13 | $15,375.00 | $15,375.00 | 37 | — | — |
| 1997-08-12 | $15,562.50 | $15,562.50 | 9 | — | — |
| 1997-08-11 | $15,375.00 | $15,375.00 | 26 | — | — |
| 1997-08-08 | $14,625.00 | $14,625.00 | 7 | — | — |
| 1997-08-07 | $14,625.00 | $14,625.00 | 6 | — | — |
| 1997-08-06 | $14,437.50 | $14,437.50 | 23 | — | — |
| 1997-08-05 | $14,062.50 | $14,062.50 | 57 | — | — |
| 1997-08-04 | $14,062.50 | $14,062.50 | 6 | — | — |
| 1997-08-01 | $13,875.00 | $13,875.00 | 7 | — | — |
| 1997-07-31 | $13,125.00 | $13,125.00 | 2 | — | — |
| 1997-07-30 | $13,125.00 | $13,125.00 | 3 | — | — |
| 1997-07-29 | $13,312.50 | $13,312.50 | 20 | — | — |
| 1997-07-28 | $13,875.00 | $13,875.00 | 10 | — | — |
| 1997-07-25 | $13,687.50 | $13,687.50 | 16 | — | — |
| 1997-07-24 | $13,125.00 | $13,125.00 | 17 | — | — |
| 1997-07-23 | $13,500.00 | $13,500.00 | 68 | — | — |
| 1997-07-22 | $14,437.50 | $14,437.50 | 54 | — | — |
| 1997-07-21 | $15,750.00 | $15,750.00 | 43 | — | — |
| 1997-07-18 | $15,750.00 | $15,750.00 | 11 | — | — |
| 1997-07-17 | $16,125.00 | $16,125.00 | 9 | — | — |
| 1997-07-16 | $15,750.00 | $15,750.00 | 10 | — | — |
| 1997-07-15 | $15,937.50 | $15,937.50 | 38 | — | — |
| 1997-07-14 | $15,937.50 | $15,937.50 | 26 | — | — |
| 1997-07-11 | $16,687.50 | $16,687.50 | 116 | — | — |
| 1997-07-10 | $15,187.50 | $15,187.50 | 94 | — | — |
| 1997-07-09 | $13,687.50 | $13,687.50 | 19 | — | — |
| 1997-07-08 | $13,687.50 | $13,687.50 | 38 | — | — |
| 1997-07-07 | $13,500.00 | $13,500.00 | 22 | — | — |
| 1997-07-03 | $13,312.50 | $13,312.50 | 11 | — | — |
| 1997-07-02 | $13,476.56 | $13,476.56 | 24 | — | — |
| 1997-07-01 | $13,312.50 | $13,312.50 | 7 | — | — |
| 1997-06-30 | $13,312.50 | $13,312.50 | 15 | — | — |
| 1997-06-27 | $13,125.00 | $13,125.00 | 11 | — | — |
| 1997-06-26 | $12,750.00 | $12,750.00 | 30 | — | — |
| 1997-06-25 | $13,781.25 | $13,781.25 | 62 | — | — |
| 1997-06-24 | $13,875.00 | $13,875.00 | 64 | — | — |
| 1997-06-23 | $13,312.50 | $13,312.50 | 63 | — | — |
| 1997-06-20 | $12,187.50 | $12,187.50 | 51 | — | — |
| 1997-06-19 | $11,062.50 | $11,062.50 | 50 | — | — |
| 1997-06-18 | $10,687.50 | $10,687.50 | 118 | — | — |
| 1997-06-17 | $10,687.50 | $10,687.50 | 3 | — | — |
| 1997-06-16 | $10,687.50 | $10,687.50 | 20 | — | — |
| 1997-06-13 | $10,406.25 | $10,406.25 | 2 | — | — |
| 1997-06-12 | $10,312.50 | $10,312.50 | 4 | — | — |
| 1997-06-11 | $10,687.50 | $10,687.50 | 3 | — | — |
| 1997-06-10 | $10,500.00 | $10,500.00 | 6 | — | — |
| 1997-06-09 | $10,218.75 | $10,218.75 | 3 | — | — |
| 1997-06-06 | $10,312.50 | $10,312.50 | 4 | — | — |
| 1997-06-05 | $10,687.50 | $10,687.50 | 52 | — | — |
| 1997-06-04 | $10,687.50 | $10,687.50 | 25 | — | — |
| 1997-06-03 | $10,500.00 | $10,500.00 | 8 | — | — |
| 1997-06-02 | $10,500.00 | $10,500.00 | 13 | — | — |
| 1997-05-30 | $10,500.00 | $10,500.00 | 35 | — | — |
| 1997-05-29 | $10,687.50 | $10,687.50 | 5 | — | — |
| 1997-05-28 | $10,687.50 | $10,687.50 | 16 | — | — |
| 1997-05-27 | $10,312.50 | $10,312.50 | 32 | — | — |
| 1997-05-23 | $11,062.50 | $11,062.50 | 11 | — | — |
| 1997-05-22 | $11,062.50 | $11,062.50 | 18 | — | — |
| 1997-05-21 | $10,687.50 | $10,687.50 | 21 | — | — |
| 1997-05-20 | $11,250.00 | $11,250.00 | 26 | — | — |
| 1997-05-19 | $9,562.50 | $9,562.50 | 190 | — | — |
| 1997-05-16 | $9,375.00 | $9,375.00 | 149 | — | — |
| 1997-05-15 | $9,375.00 | $9,375.00 | 19 | — | — |
| 1997-05-14 | $9,187.50 | $9,187.50 | 2 | — | — |
| 1997-05-13 | $9,000.00 | $9,000.00 | 6 | — | — |
| 1997-05-12 | $9,000.00 | $9,000.00 | 110 | — | — |
| 1997-05-09 | $9,375.00 | $9,375.00 | 16 | — | — |
| 1997-05-08 | $9,000.00 | $9,000.00 | 177 | — | — |
| 1997-05-07 | $9,000.00 | $9,000.00 | 23 | — | — |
| 1997-05-06 | $8,625.00 | $8,625.00 | 22 | — | — |
| 1997-05-05 | $8,812.50 | $8,812.50 | 3 | — | — |
| 1997-05-02 | $9,000.00 | $9,000.00 | 23 | — | — |
| 1997-05-01 | $9,562.50 | $9,562.50 | 22 | — | — |
| 1997-04-30 | $9,375.00 | $9,375.00 | 0 | — | — |
| 1997-04-29 | $9,375.00 | $9,375.00 | 4 | — | — |
| 1997-04-28 | $9,375.00 | $9,375.00 | 1 | — | — |
| 1997-04-25 | $9,937.50 | $9,937.50 | 0 | — | — |
| 1997-04-24 | $9,375.00 | $9,375.00 | 0 | — | — |
| 1997-04-23 | $9,562.50 | $9,562.50 | 13 | — | — |
| 1997-04-22 | $9,562.50 | $9,562.50 | 5 | — | — |
| 1997-04-21 | $9,656.25 | $9,656.25 | 4 | — | — |
| 1997-04-18 | $9,562.50 | $9,562.50 | 0 | — | — |
| 1997-04-17 | $9,562.50 | $9,562.50 | 0 | — | — |
| 1997-04-16 | $9,937.50 | $9,937.50 | 12 | — | — |
| 1997-04-15 | $9,937.50 | $9,937.50 | 14 | — | — |
| 1997-04-14 | $9,562.50 | $9,562.50 | 14 | — | — |
| 1997-04-11 | $9,750.00 | $9,750.00 | 20 | — | — |
| 1997-04-10 | $9,750.00 | $9,750.00 | 3 | — | — |
| 1997-04-09 | $10,125.00 | $10,125.00 | 13 | — | — |
| 1997-04-08 | $10,312.50 | $10,312.50 | 7 | — | — |
| 1997-04-07 | $10,125.00 | $10,125.00 | 3 | — | — |
| 1997-04-04 | $10,125.00 | $10,125.00 | 3 | — | — |
| 1997-04-03 | $9,937.50 | $9,937.50 | 5 | — | — |
| 1997-04-02 | $10,125.00 | $10,125.00 | 17 | — | — |
| 1997-04-01 | $10,101.56 | $10,101.56 | 11 | — | — |
| 1997-03-31 | $10,312.50 | $10,312.50 | 1 | — | — |
| 1997-03-27 | $10,312.50 | $10,312.50 | 8 | — | — |
| 1997-03-26 | $9,937.50 | $9,937.50 | 6 | — | — |
| 1997-03-25 | $9,937.50 | $9,937.50 | 10 | — | — |
| 1997-03-24 | $10,125.00 | $10,125.00 | 18 | — | — |
| 1997-03-21 | $10,125.00 | $10,125.00 | 0 | — | — |
| 1997-03-20 | $10,125.00 | $10,125.00 | 4 | — | — |
| 1997-03-19 | $10,125.00 | $10,125.00 | 2 | — | — |
| 1997-03-18 | $10,312.50 | $10,312.50 | 4 | — | — |
| 1997-03-17 | $10,500.00 | $10,500.00 | 14 | — | — |
| 1997-03-14 | $10,500.00 | $10,500.00 | 1 | — | — |
| 1997-03-13 | $10,500.00 | $10,500.00 | 22 | — | — |
| 1997-03-12 | $9,937.50 | $9,937.50 | 6 | — | — |
| 1997-03-11 | $9,562.50 | $9,562.50 | 3 | — | — |
| 1997-03-10 | $9,750.00 | $9,750.00 | 6 | — | — |
| 1997-03-07 | $10,125.00 | $10,125.00 | 3 | — | — |
| 1997-03-06 | $10,312.50 | $10,312.50 | 0 | — | — |
| 1997-03-05 | $10,312.50 | $10,312.50 | 6 | — | — |
| 1997-03-04 | $9,750.00 | $9,750.00 | 20 | — | — |
| 1997-03-03 | $10,125.00 | $10,125.00 | 0 | — | — |
| 1997-02-28 | $9,750.00 | $9,750.00 | 16 | — | — |
| 1997-02-27 | $10,312.50 | $10,312.50 | 14 | — | — |
| 1997-02-26 | $9,937.50 | $9,937.50 | 6 | — | — |
| 1997-02-25 | $10,312.50 | $10,312.50 | 7 | — | — |
| 1997-02-24 | $9,937.50 | $9,937.50 | 12 | — | — |
| 1997-02-21 | $10,125.00 | $10,125.00 | 9 | — | — |
| 1997-02-20 | $9,750.00 | $9,750.00 | 12 | — | — |
| 1997-02-19 | $9,562.50 | $9,562.50 | 120 | — | — |
| 1997-02-18 | $10,125.00 | $10,125.00 | 9 | — | — |
| 1997-02-14 | $9,773.44 | $9,773.44 | 21 | — | — |
| 1997-02-13 | $10,687.50 | $10,687.50 | 5 | — | — |
| 1997-02-12 | $10,687.50 | $10,687.50 | 9 | — | — |
| 1997-02-11 | $9,562.50 | $9,562.50 | 104 | — | — |
| 1997-02-10 | $10,500.00 | $10,500.00 | 13 | — | — |
| 1997-02-07 | $10,500.00 | $10,500.00 | 13 | — | — |
| 1997-02-06 | $9,750.00 | $9,750.00 | 295 | — | — |
| 1997-02-05 | $9,000.00 | $9,000.00 | 14 | — | — |
| 1997-02-04 | $8,625.00 | $8,625.00 | 10 | — | — |
| 1997-02-03 | $8,625.00 | $8,625.00 | 9 | — | — |
| 1997-01-31 | $9,000.00 | $9,000.00 | 2 | — | — |
| 1997-01-30 | $8,625.00 | $8,625.00 | 1 | — | — |
| 1997-01-29 | $8,625.00 | $8,625.00 | 6 | — | — |
| 1997-01-28 | $8,250.00 | $8,250.00 | 75 | — | — |
| 1997-01-27 | $7,500.00 | $7,500.00 | 1 | — | — |
| 1997-01-24 | $7,500.00 | $7,500.00 | 18 | — | — |
| 1997-01-23 | $7,875.00 | $7,875.00 | 5 | — | — |
| 1997-01-22 | $7,875.00 | $7,875.00 | 28 | — | — |
| 1997-01-21 | $9,000.00 | $9,000.00 | 0 | — | — |
| 1997-01-20 | $8,625.00 | $8,625.00 | 2 | — | — |
| 1997-01-17 | $8,156.25 | $8,156.25 | 6 | — | — |
| 1997-01-16 | $8,625.00 | $8,625.00 | 10 | — | — |
| 1997-01-15 | $9,187.50 | $9,187.50 | 2 | — | — |
| 1997-01-14 | $9,375.00 | $9,375.00 | 0 | — | — |
| 1997-01-13 | $9,375.00 | $9,375.00 | 0 | — | — |
| 1997-01-10 | $9,375.00 | $9,375.00 | 6 | — | — |
| 1997-01-09 | $9,375.00 | $9,375.00 | 3 | — | — |
| 1997-01-08 | $9,375.00 | $9,375.00 | 0 | — | — |
| 1997-01-07 | $9,375.00 | $9,375.00 | 3 | — | — |
| 1997-01-06 | $10,125.00 | $10,125.00 | 2 | — | — |
| 1997-01-03 | $10,500.00 | $10,500.00 | 8 | — | — |
| 1997-01-02 | $10,125.00 | $10,125.00 | 49 | — | — |