Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-11-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $69.45 | $79.33 | 3,936,400 | — | — |
| 2024-12-30 | $69.50 | $79.38 | 5,513,400 | — | — |
| 2024-12-27 | $70.74 | $80.80 | 4,072,300 | — | — |
| 2024-12-26 | $71.56 | $81.74 | 2,882,700 | — | — |
| 2024-12-24 | $71.66 | $81.85 | 1,660,900 | — | — |
| 2024-12-23 | $70.99 | $81.09 | 2,970,600 | — | — |
| 2024-12-20 | $70.58 | $80.62 | 12,193,100 | — | — |
| 2024-12-19 | $70.01 | $79.97 | 9,952,900 | — | — |
| 2024-12-18 | $70.10 | $80.07 | 10,600,300 | — | — |
| 2024-12-17 | $74.26 | $84.82 | 7,238,100 | — | — |
| 2024-12-16 | $75.35 | $85.88 | 10,221,500 | — | — |
| 2024-12-13 | $73.63 | $83.92 | 5,437,400 | — | — |
| 2024-12-12 | $73.60 | $83.88 | 4,127,800 | — | — |
| 2024-12-11 | $73.53 | $83.80 | 3,326,200 | — | — |
| 2024-12-10 | $72.61 | $82.75 | 9,140,200 | — | — |
| 2024-12-09 | $73.67 | $83.96 | 6,798,400 | — | — |
| 2024-12-06 | $74.21 | $84.58 | 5,231,900 | — | — |
| 2024-12-05 | $74.39 | $84.78 | 6,688,900 | — | — |
| 2024-12-04 | $74.40 | $84.79 | 4,002,800 | — | — |
| 2024-12-03 | $73.13 | $83.35 | 3,633,600 | — | — |
| 2024-12-02 | $73.08 | $83.29 | 4,549,300 | — | — |
| 2024-11-29 | $72.65 | $82.80 | 3,449,200 | — | — |
| 2024-11-27 | $72.74 | $82.90 | 4,745,400 | — | — |
| 2024-11-26 | $73.26 | $83.49 | 4,606,700 | — | — |
| 2024-11-25 | $73.29 | $83.53 | 10,999,300 | — | — |
| 2024-11-22 | $74.29 | $84.67 | 4,894,800 | — | — |
| 2024-11-21 | $73.24 | $83.47 | 6,144,000 | — | — |
| 2024-11-20 | $70.89 | $80.79 | 4,044,300 | — | — |
| 2024-11-19 | $70.98 | $80.90 | 4,862,100 | — | — |
| 2024-11-18 | $69.88 | $79.64 | 7,200,200 | — | — |
| 2024-11-15 | $70.52 | $80.37 | 7,410,300 | — | — |
| 2024-11-14 | $72.55 | $82.69 | 6,585,500 | — | — |
| 2024-11-13 | $72.33 | $82.43 | 5,083,800 | — | — |
| 2024-11-12 | $71.99 | $82.05 | 7,945,500 | — | — |
| 2024-11-11 | $73.41 | $83.67 | 4,420,700 | — | — |
| 2024-11-08 | $73.87 | $84.19 | 6,026,900 | — | — |
| 2024-11-07 | $73.95 | $84.28 | 10,873,100 | — | — |
| 2024-11-06 | $72.17 | $82.25 | 11,720,500 | — | — |
| 2024-11-05 | $69.71 | $79.45 | 5,580,300 | — | — |
| 2024-11-04 | $68.22 | $77.75 | 4,818,100 | — | — |
| 2024-11-01 | $67.86 | $77.34 | 5,399,600 | — | — |
| 2024-10-31 | $67.02 | $76.38 | 6,512,800 | — | — |
| 2024-10-30 | $68.36 | $77.91 | 6,133,300 | — | — |
| 2024-10-29 | $68.88 | $78.50 | 8,117,000 | — | — |
| 2024-10-28 | $68.68 | $78.27 | 7,116,400 | — | — |
| 2024-10-25 | $69.41 | $79.11 | 7,041,100 | — | — |
| 2024-10-24 | $69.80 | $79.55 | 9,833,400 | — | — |
| 2024-10-23 | $68.47 | $78.04 | 12,309,500 | — | — |
| 2024-10-22 | $66.85 | $76.19 | 7,896,000 | — | — |
| 2024-10-21 | $66.87 | $76.21 | 8,212,700 | — | — |
| 2024-10-18 | $67.46 | $76.88 | 10,159,200 | — | — |
| 2024-10-17 | $67.54 | $76.98 | 6,552,100 | — | — |
| 2024-10-16 | $67.00 | $76.36 | 6,848,400 | — | — |
| 2024-10-15 | $65.70 | $74.88 | 15,083,600 | — | — |
| 2024-10-14 | $67.38 | $76.79 | 6,682,500 | — | — |
| 2024-10-11 | $65.56 | $74.72 | 5,249,300 | — | — |
| 2024-10-10 | $64.56 | $73.58 | 3,863,800 | — | — |
| 2024-10-09 | $64.94 | $74.01 | 4,693,700 | — | — |
| 2024-10-08 | $64.33 | $73.32 | 6,678,900 | — | — |
| 2024-10-07 | $62.85 | $71.63 | 5,020,000 | — | — |
| 2024-10-04 | $62.40 | $71.12 | 5,287,900 | — | — |
| 2024-10-03 | $62.07 | $70.74 | 6,565,200 | — | — |
| 2024-10-02 | $62.14 | $70.82 | 8,607,300 | — | — |
| 2024-10-01 | $63.62 | $72.51 | 6,527,300 | — | — |
| 2024-09-30 | $65.16 | $74.26 | 9,220,600 | — | — |
| 2024-09-27 | $65.02 | $74.10 | 6,312,800 | — | — |
| 2024-09-26 | $65.72 | $74.90 | 4,677,900 | — | — |
| 2024-09-25 | $65.36 | $74.49 | 4,934,000 | — | — |
| 2024-09-24 | $66.15 | $75.39 | 8,311,700 | — | — |
| 2024-09-23 | $65.67 | $74.84 | 4,984,200 | — | — |
| 2024-09-20 | $65.91 | $75.12 | 8,004,600 | — | — |
| 2024-09-19 | $65.29 | $74.41 | 3,841,800 | — | — |
| 2024-09-18 | $63.30 | $72.14 | 5,860,400 | — | — |
| 2024-09-17 | $63.99 | $72.93 | 4,313,000 | — | — |
| 2024-09-16 | $63.27 | $71.92 | 5,707,100 | — | — |
| 2024-09-13 | $63.58 | $72.27 | 6,036,300 | — | — |
| 2024-09-12 | $63.45 | $72.13 | 6,219,300 | — | — |
| 2024-09-11 | $62.06 | $70.55 | 9,784,100 | — | — |
| 2024-09-10 | $60.79 | $69.10 | 3,989,700 | — | — |
| 2024-09-09 | $60.73 | $69.03 | 6,339,000 | — | — |
| 2024-09-06 | $59.85 | $68.03 | 5,743,200 | — | — |
| 2024-09-05 | $61.86 | $70.32 | 5,158,600 | — | — |
| 2024-09-04 | $61.30 | $69.68 | 10,666,700 | — | — |
| 2024-09-03 | $61.91 | $70.38 | 10,899,200 | — | — |
| 2024-08-30 | $67.45 | $76.67 | 5,853,700 | — | — |
| 2024-08-29 | $66.79 | $75.92 | 4,727,400 | — | — |
| 2024-08-28 | $66.29 | $75.35 | 3,791,400 | — | — |
| 2024-08-27 | $66.52 | $75.62 | 6,842,300 | — | — |
| 2024-08-26 | $66.66 | $75.77 | 3,809,600 | — | — |
| 2024-08-23 | $67.35 | $76.56 | 3,981,200 | — | — |
| 2024-08-22 | $66.76 | $75.89 | 4,184,600 | — | — |
| 2024-08-21 | $67.20 | $76.39 | 4,671,000 | — | — |
| 2024-08-20 | $67.02 | $76.18 | 4,972,400 | — | — |
| 2024-08-19 | $66.35 | $75.42 | 3,737,800 | — | — |
| 2024-08-16 | $65.80 | $74.80 | 5,913,800 | — | — |
| 2024-08-15 | $66.05 | $75.08 | 6,094,900 | — | — |
| 2024-08-14 | $64.81 | $73.67 | 4,743,900 | — | — |
| 2024-08-13 | $64.79 | $73.65 | 6,823,200 | — | — |
| 2024-08-12 | $63.05 | $71.67 | 4,112,900 | — | — |
| 2024-08-09 | $62.62 | $71.18 | 5,207,000 | — | — |
| 2024-08-08 | $62.37 | $70.90 | 7,596,700 | — | — |
| 2024-08-07 | $60.04 | $68.25 | 10,106,600 | — | — |
| 2024-08-06 | $59.88 | $68.07 | 10,484,000 | — | — |
| 2024-08-05 | $58.39 | $66.37 | 16,551,400 | — | — |
| 2024-08-02 | $59.13 | $67.21 | 11,962,600 | — | — |
| 2024-08-01 | $62.12 | $70.61 | 9,122,500 | — | — |
| 2024-07-31 | $64.26 | $73.05 | 8,849,000 | — | — |
| 2024-07-30 | $61.94 | $70.41 | 8,008,600 | — | — |
| 2024-07-29 | $63.39 | $72.06 | 5,599,000 | — | — |
| 2024-07-26 | $63.86 | $72.59 | 11,995,400 | — | — |
| 2024-07-25 | $61.76 | $70.20 | 12,628,800 | — | — |
| 2024-07-24 | $61.99 | $70.47 | 14,011,300 | — | — |
| 2024-07-23 | $66.26 | $75.32 | 8,759,800 | — | — |
| 2024-07-22 | $66.24 | $75.30 | 7,449,800 | — | — |
| 2024-07-19 | $64.35 | $73.15 | 7,745,800 | — | — |
| 2024-07-18 | $65.83 | $74.83 | 10,698,500 | — | — |
| 2024-07-17 | $64.22 | $73.00 | 14,803,700 | — | — |
| 2024-07-16 | $70.41 | $80.04 | 6,164,900 | — | — |
| 2024-07-15 | $69.71 | $79.24 | 5,887,500 | — | — |
| 2024-07-12 | $69.86 | $79.41 | 4,594,500 | — | — |
| 2024-07-11 | $69.53 | $79.04 | 4,624,500 | — | — |
| 2024-07-10 | $70.02 | $79.59 | 5,865,300 | — | — |
| 2024-07-09 | $68.62 | $78.00 | 5,365,400 | — | — |
| 2024-07-08 | $67.99 | $77.29 | 4,936,000 | — | — |
| 2024-07-05 | $68.01 | $77.31 | 4,371,000 | — | — |
| 2024-07-03 | $67.79 | $77.06 | 2,697,600 | — | — |
| 2024-07-02 | $67.56 | $76.80 | 5,245,500 | — | — |
| 2024-07-01 | $67.52 | $76.75 | 4,698,900 | — | — |
| 2024-06-28 | $67.37 | $76.58 | 27,676,600 | — | — |
| 2024-06-27 | $67.49 | $76.72 | 4,523,600 | — | — |
| 2024-06-26 | $67.16 | $76.34 | 7,418,100 | — | — |
| 2024-06-25 | $67.96 | $77.25 | 5,575,000 | — | — |
| 2024-06-24 | $67.27 | $76.47 | 7,135,300 | — | — |
| 2024-06-21 | $68.73 | $78.13 | 9,840,200 | — | — |
| 2024-06-20 | $68.44 | $77.80 | 10,981,900 | — | — |
| 2024-06-18 | $69.73 | $79.26 | 5,635,500 | — | — |
| 2024-06-17 | $69.16 | $78.49 | 5,090,400 | — | — |
| 2024-06-14 | $68.27 | $77.48 | 3,996,500 | — | — |
| 2024-06-13 | $68.99 | $78.30 | 6,152,700 | — | — |
| 2024-06-12 | $68.69 | $77.96 | 6,658,100 | — | — |
| 2024-06-11 | $67.21 | $76.28 | 4,798,600 | — | — |
| 2024-06-10 | $66.92 | $75.95 | 5,420,600 | — | — |
| 2024-06-07 | $65.32 | $74.13 | 4,583,600 | — | — |
| 2024-06-06 | $65.43 | $74.26 | 6,470,800 | — | — |
| 2024-06-05 | $66.64 | $75.63 | 7,151,400 | — | — |
| 2024-06-04 | $65.03 | $73.80 | 8,143,600 | — | — |
| 2024-06-03 | $65.89 | $74.78 | 7,883,200 | — | — |
| 2024-05-31 | $66.18 | $75.11 | 16,472,800 | — | — |
| 2024-05-30 | $66.54 | $75.51 | 7,249,400 | — | — |
| 2024-05-29 | $66.54 | $75.51 | 10,132,600 | — | — |
| 2024-05-28 | $66.99 | $76.03 | 9,672,800 | — | — |
| 2024-05-24 | $68.12 | $77.31 | 7,864,800 | — | — |
| 2024-05-23 | $68.20 | $77.40 | 8,454,000 | — | — |
| 2024-05-22 | $67.29 | $76.36 | 6,951,000 | — | — |
| 2024-05-21 | $67.70 | $76.83 | 6,137,400 | — | — |
| 2024-05-20 | $66.68 | $75.68 | 6,235,600 | — | — |
| 2024-05-17 | $65.96 | $74.85 | 9,012,600 | — | — |
| 2024-05-16 | $65.86 | $74.74 | 8,066,200 | — | — |
| 2024-05-15 | $65.98 | $74.88 | 7,264,000 | — | — |
| 2024-05-14 | $64.28 | $72.95 | 4,795,000 | — | — |
| 2024-05-13 | $63.58 | $72.16 | 4,538,400 | — | — |
| 2024-05-10 | $63.79 | $72.39 | 4,718,600 | — | — |
| 2024-05-09 | $63.81 | $72.41 | 5,285,200 | — | — |
| 2024-05-08 | $63.31 | $71.85 | 5,986,800 | — | — |
| 2024-05-07 | $62.36 | $70.77 | 7,431,400 | — | — |
| 2024-05-06 | $62.40 | $70.81 | 4,055,400 | — | — |
| 2024-05-03 | $61.32 | $69.59 | 6,558,800 | — | — |
| 2024-05-02 | $60.50 | $68.66 | 5,003,000 | — | — |
| 2024-05-01 | $59.63 | $67.68 | 8,706,600 | — | — |
| 2024-04-30 | $60.38 | $68.53 | 7,167,200 | — | — |
| 2024-04-29 | $61.06 | $69.30 | 5,599,800 | — | — |
| 2024-04-26 | $60.24 | $68.37 | 8,345,800 | — | — |
| 2024-04-25 | $59.51 | $67.53 | 8,510,000 | — | — |
| 2024-04-24 | $58.15 | $66.00 | 15,251,800 | — | — |
| 2024-04-23 | $57.13 | $64.84 | 10,201,800 | — | — |
| 2024-04-22 | $55.93 | $63.48 | 6,549,600 | — | — |
| 2024-04-19 | $55.08 | $62.52 | 7,538,000 | — | — |
| 2024-04-18 | $55.44 | $62.92 | 5,748,600 | — | — |
| 2024-04-17 | $55.74 | $63.27 | 5,283,400 | — | — |
| 2024-04-16 | $56.29 | $63.88 | 7,816,000 | — | — |
| 2024-04-15 | $56.20 | $63.78 | 5,015,400 | — | — |
| 2024-04-12 | $56.66 | $64.30 | 6,096,600 | — | — |
| 2024-04-11 | $57.94 | $65.76 | 6,338,800 | — | — |
| 2024-04-10 | $57.38 | $65.12 | 8,224,400 | — | — |
| 2024-04-09 | $57.49 | $65.25 | 8,140,200 | — | — |
| 2024-04-08 | $58.31 | $66.18 | 8,695,000 | — | — |
| 2024-04-05 | $58.69 | $66.61 | 6,759,200 | — | — |
| 2024-04-04 | $57.55 | $65.31 | 6,825,600 | — | — |
| 2024-04-03 | $57.69 | $65.47 | 7,640,800 | — | — |
| 2024-04-02 | $56.53 | $64.16 | 4,972,000 | — | — |
| 2024-04-01 | $57.03 | $64.72 | 4,594,600 | — | — |
| 2024-03-28 | $57.67 | $65.46 | 8,712,000 | — | — |
| 2024-03-27 | $57.65 | $65.43 | 9,178,400 | — | — |
| 2024-03-26 | $56.67 | $64.32 | 6,849,200 | — | — |
| 2024-03-25 | $57.11 | $64.82 | 8,547,000 | — | — |
| 2024-03-22 | $57.21 | $64.93 | 4,978,600 | — | — |
| 2024-03-21 | $57.21 | $64.92 | 6,028,600 | — | — |
| 2024-03-20 | $56.06 | $63.62 | 3,560,200 | — | — |
| 2024-03-19 | $55.49 | $62.97 | 4,702,000 | — | — |
| 2024-03-18 | $54.79 | $62.19 | 5,218,800 | — | — |
| 2024-03-15 | $54.65 | $61.90 | 9,351,000 | — | — |
| 2024-03-14 | $54.69 | $61.94 | 4,011,000 | — | — |
| 2024-03-13 | $55.26 | $62.60 | 4,571,000 | — | — |
| 2024-03-12 | $55.30 | $62.63 | 3,670,000 | — | — |
| 2024-03-11 | $54.94 | $62.23 | 4,348,200 | — | — |
| 2024-03-08 | $55.21 | $62.53 | 4,578,000 | — | — |
| 2024-03-07 | $55.67 | $63.06 | 4,007,000 | — | — |
| 2024-03-06 | $55.26 | $62.58 | 4,311,400 | — | — |
| 2024-03-05 | $54.82 | $62.09 | 3,877,600 | — | — |
| 2024-03-04 | $55.96 | $63.38 | 4,498,200 | — | — |
| 2024-03-01 | $55.40 | $62.75 | 4,298,600 | — | — |
| 2024-02-29 | $54.62 | $61.86 | 9,286,200 | — | — |
| 2024-02-28 | $54.17 | $61.36 | 4,034,200 | — | — |
| 2024-02-27 | $53.97 | $61.13 | 3,976,400 | — | — |
| 2024-02-26 | $54.05 | $61.22 | 5,116,800 | — | — |
| 2024-02-23 | $53.74 | $60.86 | 3,990,600 | — | — |
| 2024-02-22 | $53.22 | $60.28 | 6,201,200 | — | — |
| 2024-02-21 | $52.50 | $59.46 | 4,639,600 | — | — |
| 2024-02-20 | $52.31 | $59.24 | 4,331,600 | — | — |
| 2024-02-16 | $52.76 | $59.76 | 3,635,800 | — | — |
| 2024-02-15 | $52.83 | $59.84 | 3,979,800 | — | — |
| 2024-02-14 | $52.06 | $58.96 | 4,316,400 | — | — |
| 2024-02-13 | $51.54 | $58.38 | 5,044,600 | — | — |
| 2024-02-12 | $52.51 | $59.48 | 3,726,400 | — | — |
| 2024-02-09 | $52.65 | $59.63 | 3,286,400 | — | — |
| 2024-02-08 | $52.43 | $59.38 | 4,077,600 | — | — |
| 2024-02-07 | $52.13 | $59.04 | 4,974,400 | — | — |
| 2024-02-06 | $51.38 | $58.20 | 5,496,600 | — | — |
| 2024-02-05 | $51.49 | $58.33 | 4,179,400 | — | — |
| 2024-02-02 | $51.73 | $58.59 | 5,413,200 | — | — |
| 2024-02-01 | $51.21 | $58.00 | 5,098,200 | — | — |
| 2024-01-31 | $50.55 | $57.25 | 5,675,000 | — | — |
| 2024-01-30 | $51.39 | $58.21 | 6,055,800 | — | — |
| 2024-01-29 | $50.72 | $57.45 | 4,624,400 | — | — |
| 2024-01-26 | $50.36 | $57.03 | 4,483,400 | — | — |
| 2024-01-25 | $50.40 | $57.09 | 8,276,400 | — | — |
| 2024-01-24 | $50.33 | $57.01 | 13,113,800 | — | — |
| 2024-01-23 | $48.97 | $55.47 | 6,778,400 | — | — |
| 2024-01-22 | $48.99 | $55.48 | 5,512,800 | — | — |
| 2024-01-19 | $48.81 | $55.28 | 7,022,000 | — | — |
| 2024-01-18 | $48.35 | $54.76 | 5,668,400 | — | — |
| 2024-01-17 | $47.67 | $53.99 | 4,180,800 | — | — |
| 2024-01-16 | $48.07 | $54.45 | 4,461,600 | — | — |
| 2024-01-12 | $48.25 | $54.65 | 3,089,000 | — | — |
| 2024-01-11 | $48.21 | $54.60 | 4,073,800 | — | — |
| 2024-01-10 | $48.11 | $54.49 | 3,826,400 | — | — |
| 2024-01-09 | $47.92 | $54.28 | 3,249,200 | — | — |
| 2024-01-08 | $48.29 | $54.70 | 4,602,400 | — | — |
| 2024-01-05 | $47.23 | $53.49 | 4,018,800 | — | — |
| 2024-01-04 | $47.31 | $53.59 | 4,943,600 | — | — |
| 2024-01-03 | $47.54 | $53.85 | 6,143,000 | — | — |
| 2024-01-02 | $48.42 | $54.84 | 5,281,600 | — | — |