Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-11-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $0.14 | $0.14 | 12,588,800 | — | — |
| 1991-12-30 | $0.14 | $0.14 | 5,260,800 | — | — |
| 1991-12-27 | $0.14 | $0.14 | 6,726,400 | — | — |
| 1991-12-26 | $0.14 | $0.14 | 4,288,000 | — | — |
| 1991-12-24 | $0.13 | $0.13 | 4,857,600 | — | — |
| 1991-12-23 | $0.13 | $0.13 | 3,833,600 | — | — |
| 1991-12-20 | $0.12 | $0.12 | 4,115,200 | — | — |
| 1991-12-19 | $0.12 | $0.12 | 3,161,600 | — | — |
| 1991-12-18 | $0.12 | $0.12 | 3,974,400 | — | — |
| 1991-12-17 | $0.13 | $0.13 | 2,195,200 | — | — |
| 1991-12-16 | $0.13 | $0.13 | 5,510,400 | — | — |
| 1991-12-13 | $0.13 | $0.13 | 3,014,400 | — | — |
| 1991-12-12 | $0.13 | $0.13 | 3,955,200 | — | — |
| 1991-12-11 | $0.12 | $0.12 | 3,961,600 | — | — |
| 1991-12-10 | $0.13 | $0.13 | 4,748,800 | — | — |
| 1991-12-09 | $0.13 | $0.13 | 4,716,800 | — | — |
| 1991-12-06 | $0.13 | $0.13 | 2,899,200 | — | — |
| 1991-12-05 | $0.13 | $0.13 | 10,099,200 | — | — |
| 1991-12-04 | $0.13 | $0.13 | 19,648,000 | — | — |
| 1991-12-03 | $0.13 | $0.13 | 4,454,400 | — | — |
| 1991-12-02 | $0.12 | $0.12 | 4,070,400 | — | — |
| 1991-11-29 | $0.12 | $0.12 | 1,971,200 | — | — |
| 1991-11-27 | $0.12 | $0.12 | 6,758,400 | — | — |
| 1991-11-26 | $0.12 | $0.12 | 6,585,600 | — | — |
| 1991-11-25 | $0.12 | $0.12 | 11,315,200 | — | — |
| 1991-11-22 | $0.11 | $0.11 | 5,222,400 | — | — |
| 1991-11-21 | $0.12 | $0.12 | 3,366,400 | — | — |
| 1991-11-20 | $0.12 | $0.12 | 1,945,600 | — | — |
| 1991-11-19 | $0.12 | $0.12 | 19,916,800 | — | — |
| 1991-11-18 | $0.12 | $0.12 | 17,747,200 | — | — |
| 1991-11-15 | $0.13 | $0.13 | 43,494,400 | — | — |
| 1991-11-14 | $0.14 | $0.14 | 41,670,400 | — | — |
| 1991-11-13 | $0.14 | $0.14 | 38,118,400 | — | — |
| 1991-11-12 | $0.14 | $0.14 | 26,195,200 | — | — |
| 1991-11-11 | $0.14 | $0.14 | 23,718,400 | — | — |
| 1991-11-08 | $0.14 | $0.14 | 176,057,600 | — | — |