Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-11-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $1.50 | $1.50 | 10,729,600 | — | — |
| 2001-12-28 | $1.51 | $1.51 | 4,521,600 | — | — |
| 2001-12-27 | $1.50 | $1.50 | 6,374,400 | — | — |
| 2001-12-26 | $1.49 | $1.49 | 4,236,800 | — | — |
| 2001-12-24 | $1.48 | $1.48 | 921,600 | — | — |
| 2001-12-21 | $1.50 | $1.50 | 5,132,800 | — | — |
| 2001-12-20 | $1.50 | $1.50 | 10,083,200 | — | — |
| 2001-12-19 | $1.54 | $1.54 | 10,326,400 | — | — |
| 2001-12-18 | $1.56 | $1.56 | 4,672,000 | — | — |
| 2001-12-17 | $1.56 | $1.56 | 4,236,800 | — | — |
| 2001-12-14 | $1.53 | $1.53 | 4,259,200 | — | — |
| 2001-12-13 | $1.51 | $1.51 | 10,028,800 | — | — |
| 2001-12-12 | $1.59 | $1.59 | 4,243,200 | — | — |
| 2001-12-11 | $1.59 | $1.59 | 2,579,200 | — | — |
| 2001-12-10 | $1.57 | $1.57 | 5,068,800 | — | — |
| 2001-12-07 | $1.60 | $1.60 | 6,985,600 | — | — |
| 2001-12-06 | $1.62 | $1.62 | 8,172,800 | — | — |
| 2001-12-05 | $1.59 | $1.59 | 13,523,200 | — | — |
| 2001-12-04 | $1.51 | $1.51 | 7,760,000 | — | — |
| 2001-12-03 | $1.47 | $1.47 | 4,188,800 | — | — |
| 2001-11-30 | $1.48 | $1.48 | 4,732,800 | — | — |
| 2001-11-29 | $1.48 | $1.48 | 2,790,400 | — | — |
| 2001-11-28 | $1.47 | $1.47 | 6,854,400 | — | — |
| 2001-11-27 | $1.48 | $1.48 | 7,718,400 | — | — |
| 2001-11-26 | $1.48 | $1.48 | 6,521,600 | — | — |
| 2001-11-23 | $1.46 | $1.46 | 1,846,400 | — | — |
| 2001-11-21 | $1.44 | $1.44 | 4,240,000 | — | — |
| 2001-11-20 | $1.45 | $1.45 | 6,809,600 | — | — |
| 2001-11-19 | $1.49 | $1.49 | 4,764,800 | — | — |
| 2001-11-16 | $1.51 | $1.51 | 8,291,200 | — | — |
| 2001-11-15 | $1.52 | $1.52 | 5,942,400 | — | — |
| 2001-11-14 | $1.52 | $1.52 | 6,060,800 | — | — |
| 2001-11-13 | $1.52 | $1.52 | 6,524,800 | — | — |
| 2001-11-12 | $1.50 | $1.50 | 5,747,200 | — | — |
| 2001-11-09 | $1.48 | $1.48 | 3,856,000 | — | — |
| 2001-11-08 | $1.50 | $1.50 | 6,105,600 | — | — |
| 2001-11-07 | $1.50 | $1.50 | 6,662,400 | — | — |
| 2001-11-06 | $1.47 | $1.47 | 8,598,400 | — | — |
| 2001-11-05 | $1.48 | $1.48 | 6,544,000 | — | — |
| 2001-11-02 | $1.48 | $1.48 | 6,803,200 | — | — |
| 2001-11-01 | $1.45 | $1.45 | 12,652,800 | — | — |
| 2001-10-31 | $1.39 | $1.39 | 9,267,200 | — | — |
| 2001-10-30 | $1.34 | $1.34 | 8,924,800 | — | — |
| 2001-10-29 | $1.35 | $1.35 | 14,144,000 | — | — |
| 2001-10-26 | $1.39 | $1.39 | 14,121,600 | — | — |
| 2001-10-25 | $1.33 | $1.33 | 13,539,200 | — | — |
| 2001-10-24 | $1.31 | $1.31 | 3,875,200 | — | — |
| 2001-10-23 | $1.32 | $1.32 | 3,516,800 | — | — |
| 2001-10-22 | $1.31 | $1.31 | 4,995,200 | — | — |
| 2001-10-19 | $1.32 | $1.32 | 6,870,400 | — | — |
| 2001-10-18 | $1.29 | $1.29 | 7,718,400 | — | — |
| 2001-10-17 | $1.30 | $1.30 | 10,985,600 | — | — |
| 2001-10-16 | $1.29 | $1.29 | 5,673,600 | — | — |
| 2001-10-15 | $1.26 | $1.26 | 3,840,000 | — | — |
| 2001-10-12 | $1.28 | $1.28 | 6,387,200 | — | — |
| 2001-10-11 | $1.27 | $1.27 | 10,640,000 | — | — |
| 2001-10-10 | $1.23 | $1.23 | 5,651,200 | — | — |
| 2001-10-09 | $1.18 | $1.18 | 7,680,000 | — | — |
| 2001-10-08 | $1.19 | $1.19 | 9,328,000 | — | — |
| 2001-10-05 | $1.13 | $1.13 | 4,998,400 | — | — |
| 2001-10-04 | $1.14 | $1.14 | 22,172,800 | — | — |
| 2001-10-03 | $1.10 | $1.10 | 15,907,200 | — | — |
| 2001-10-02 | $1.04 | $1.04 | 10,761,600 | — | — |
| 2001-10-01 | $1.07 | $1.07 | 5,862,400 | — | — |
| 2001-09-28 | $1.09 | $1.09 | 8,041,600 | — | — |
| 2001-09-27 | $1.08 | $1.08 | 13,280,000 | — | — |
| 2001-09-26 | $1.11 | $1.11 | 10,854,400 | — | — |
| 2001-09-25 | $1.14 | $1.14 | 6,105,600 | — | — |
| 2001-09-24 | $1.16 | $1.16 | 8,707,200 | — | — |
| 2001-09-21 | $1.09 | $1.09 | 13,955,200 | — | — |
| 2001-09-20 | $1.08 | $1.07 | 15,376,000 | — | — |
| 2001-09-19 | $1.06 | $1.06 | 7,651,200 | — | — |
| 2001-09-18 | $1.05 | $1.05 | 6,080,000 | — | — |
| 2001-09-17 | $1.07 | $1.07 | 9,302,400 | — | — |
| 2001-09-10 | $1.11 | $1.11 | 5,763,200 | — | — |
| 2001-09-07 | $1.12 | $1.12 | 9,043,200 | — | — |
| 2001-09-06 | $1.10 | $1.10 | 14,323,200 | — | — |
| 2001-09-05 | $1.11 | $1.11 | 22,105,600 | — | — |
| 2001-09-04 | $1.21 | $1.21 | 6,268,800 | — | — |
| 2001-08-31 | $1.26 | $1.26 | 4,147,200 | — | — |
| 2001-08-30 | $1.23 | $1.23 | 6,844,800 | — | — |
| 2001-08-29 | $1.27 | $1.27 | 3,222,400 | — | — |
| 2001-08-28 | $1.27 | $1.27 | 3,264,000 | — | — |
| 2001-08-27 | $1.29 | $1.29 | 4,182,400 | — | — |
| 2001-08-24 | $1.30 | $1.30 | 4,944,000 | — | — |
| 2001-08-23 | $1.22 | $1.22 | 2,755,200 | — | — |
| 2001-08-22 | $1.24 | $1.24 | 8,236,800 | — | — |
| 2001-08-21 | $1.23 | $1.23 | 8,048,000 | — | — |
| 2001-08-20 | $1.29 | $1.29 | 7,059,200 | — | — |
| 2001-08-17 | $1.28 | $1.28 | 7,004,800 | — | — |
| 2001-08-16 | $1.30 | $1.30 | 10,662,400 | — | — |
| 2001-08-15 | $1.31 | $1.31 | 5,484,800 | — | — |
| 2001-08-14 | $1.35 | $1.35 | 4,732,800 | — | — |
| 2001-08-13 | $1.36 | $1.36 | 3,308,800 | — | — |
| 2001-08-10 | $1.39 | $1.39 | 3,366,400 | — | — |
| 2001-08-09 | $1.37 | $1.37 | 6,588,800 | — | — |
| 2001-08-08 | $1.37 | $1.37 | 6,553,600 | — | — |
| 2001-08-07 | $1.39 | $1.39 | 4,579,200 | — | — |
| 2001-08-06 | $1.41 | $1.41 | 6,236,800 | — | — |
| 2001-08-03 | $1.42 | $1.42 | 7,955,200 | — | — |
| 2001-08-02 | $1.42 | $1.42 | 12,384,000 | — | — |
| 2001-08-01 | $1.31 | $1.31 | 14,169,600 | — | — |
| 2001-07-31 | $1.30 | $1.30 | 4,656,000 | — | — |
| 2001-07-30 | $1.31 | $1.31 | 8,995,200 | — | — |
| 2001-07-27 | $1.28 | $1.28 | 10,566,400 | — | — |
| 2001-07-26 | $1.29 | $1.29 | 9,123,200 | — | — |
| 2001-07-25 | $1.31 | $1.31 | 13,270,400 | — | — |
| 2001-07-24 | $1.33 | $1.33 | 8,553,600 | — | — |
| 2001-07-23 | $1.33 | $1.33 | 5,155,200 | — | — |
| 2001-07-20 | $1.31 | $1.31 | 5,091,200 | — | — |
| 2001-07-19 | $1.33 | $1.33 | 5,894,400 | — | — |
| 2001-07-18 | $1.29 | $1.29 | 9,443,200 | — | — |
| 2001-07-17 | $1.29 | $1.29 | 5,337,600 | — | — |
| 2001-07-16 | $1.28 | $1.28 | 3,958,400 | — | — |
| 2001-07-13 | $1.27 | $1.27 | 5,558,400 | — | — |
| 2001-07-12 | $1.27 | $1.27 | 15,766,400 | — | — |
| 2001-07-11 | $1.26 | $1.26 | 14,288,000 | — | — |
| 2001-07-10 | $1.26 | $1.26 | 19,286,400 | — | — |
| 2001-07-09 | $1.24 | $1.24 | 8,579,200 | — | — |
| 2001-07-06 | $1.20 | $1.20 | 7,440,000 | — | — |
| 2001-07-05 | $1.24 | $1.24 | 5,737,600 | — | — |
| 2001-07-03 | $1.25 | $1.25 | 3,152,000 | — | — |
| 2001-07-02 | $1.25 | $1.25 | 5,251,200 | — | — |
| 2001-06-29 | $1.25 | $1.25 | 10,396,800 | — | — |
| 2001-06-28 | $1.22 | $1.22 | 11,808,000 | — | — |
| 2001-06-27 | $1.17 | $1.17 | 5,616,000 | — | — |
| 2001-06-26 | $1.16 | $1.16 | 8,688,000 | — | — |
| 2001-06-25 | $1.18 | $1.18 | 15,510,400 | — | — |
| 2001-06-22 | $1.16 | $1.16 | 10,412,800 | — | — |
| 2001-06-21 | $1.16 | $1.16 | 19,900,800 | — | — |
| 2001-06-20 | $1.11 | $1.11 | 16,739,200 | — | — |
| 2001-06-19 | $1.14 | $1.14 | 20,633,600 | — | — |
| 2001-06-18 | $1.21 | $1.21 | 9,056,000 | — | — |
| 2001-06-15 | $1.26 | $1.26 | 15,305,600 | — | — |
| 2001-06-14 | $1.33 | $1.33 | 10,489,600 | — | — |
| 2001-06-13 | $1.40 | $1.40 | 8,803,200 | — | — |
| 2001-06-12 | $1.41 | $1.41 | 10,633,600 | — | — |
| 2001-06-11 | $1.45 | $1.45 | 10,134,400 | — | — |
| 2001-06-08 | $1.50 | $1.50 | 14,432,000 | — | — |
| 2001-06-07 | $1.60 | $1.60 | 4,307,200 | — | — |
| 2001-06-06 | $1.60 | $1.60 | 4,246,400 | — | — |
| 2001-06-05 | $1.59 | $1.59 | 9,804,800 | — | — |
| 2001-06-04 | $1.53 | $1.53 | 9,094,400 | — | — |
| 2001-06-01 | $1.58 | $1.58 | 7,548,800 | — | — |
| 2001-05-31 | $1.58 | $1.58 | 7,360,000 | — | — |
| 2001-05-30 | $1.52 | $1.52 | 18,534,400 | — | — |
| 2001-05-29 | $1.58 | $1.58 | 7,488,000 | — | — |
| 2001-05-25 | $1.65 | $1.65 | 5,187,200 | — | — |
| 2001-05-24 | $1.66 | $1.66 | 7,875,200 | — | — |
| 2001-05-23 | $1.69 | $1.69 | 18,179,200 | — | — |
| 2001-05-22 | $1.76 | $1.76 | 12,627,200 | — | — |
| 2001-05-21 | $1.77 | $1.77 | 11,308,800 | — | — |
| 2001-05-18 | $1.65 | $1.65 | 9,056,000 | — | — |
| 2001-05-17 | $1.62 | $1.62 | 21,398,400 | — | — |
| 2001-05-16 | $1.47 | $1.47 | 9,836,800 | — | — |
| 2001-05-15 | $1.47 | $1.47 | 6,035,200 | — | — |
| 2001-05-14 | $1.48 | $1.48 | 4,710,400 | — | — |
| 2001-05-11 | $1.47 | $1.47 | 4,198,400 | — | — |
| 2001-05-10 | $1.48 | $1.48 | 7,417,600 | — | — |
| 2001-05-09 | $1.49 | $1.49 | 10,787,200 | — | — |
| 2001-05-08 | $1.47 | $1.47 | 5,017,600 | — | — |
| 2001-05-07 | $1.46 | $1.46 | 8,499,200 | — | — |
| 2001-05-04 | $1.47 | $1.47 | 15,776,000 | — | — |
| 2001-05-03 | $1.43 | $1.43 | 19,996,800 | — | — |
| 2001-05-02 | $1.42 | $1.42 | 17,353,600 | — | — |
| 2001-05-01 | $1.35 | $1.34 | 5,132,800 | — | — |
| 2001-04-30 | $1.32 | $1.32 | 13,833,600 | — | — |
| 2001-04-27 | $1.34 | $1.34 | 6,505,600 | — | — |
| 2001-04-26 | $1.32 | $1.32 | 7,043,200 | — | — |
| 2001-04-25 | $1.27 | $1.27 | 8,137,600 | — | — |
| 2001-04-24 | $1.23 | $1.23 | 6,268,800 | — | — |
| 2001-04-23 | $1.27 | $1.27 | 5,395,200 | — | — |
| 2001-04-20 | $1.32 | $1.32 | 4,726,400 | — | — |
| 2001-04-19 | $1.38 | $1.37 | 13,270,400 | — | — |
| 2001-04-18 | $1.25 | $1.25 | 12,710,400 | — | — |
| 2001-04-17 | $1.16 | $1.16 | 10,518,400 | — | — |
| 2001-04-16 | $1.15 | $1.15 | 12,025,600 | — | — |
| 2001-04-12 | $1.20 | $1.20 | 7,849,600 | — | — |
| 2001-04-11 | $1.15 | $1.15 | 14,886,400 | — | — |
| 2001-04-10 | $1.09 | $1.09 | 8,236,800 | — | — |
| 2001-04-09 | $1.00 | $1.00 | 12,633,600 | — | — |
| 2001-04-06 | $0.96 | $0.96 | 5,683,200 | — | — |
| 2001-04-05 | $1.00 | $1.00 | 8,268,800 | — | — |
| 2001-04-04 | $0.94 | $0.94 | 9,628,800 | — | — |
| 2001-04-03 | $0.93 | $0.93 | 16,000,000 | — | — |
| 2001-04-02 | $0.97 | $0.97 | 7,878,400 | — | — |
| 2001-03-30 | $0.98 | $0.98 | 24,700,800 | — | — |
| 2001-03-29 | $0.94 | $0.94 | 20,054,400 | — | — |
| 2001-03-28 | $0.97 | $0.97 | 10,707,200 | — | — |
| 2001-03-27 | $1.05 | $1.05 | 6,089,600 | — | — |
| 2001-03-26 | $1.04 | $1.04 | 11,558,400 | — | — |
| 2001-03-23 | $1.06 | $1.06 | 13,779,200 | — | — |
| 2001-03-22 | $0.97 | $0.97 | 14,003,200 | — | — |
| 2001-03-21 | $0.98 | $0.98 | 9,609,600 | — | — |
| 2001-03-20 | $0.99 | $0.99 | 12,601,600 | — | — |
| 2001-03-19 | $1.00 | $1.00 | 28,816,000 | — | — |
| 2001-03-16 | $0.95 | $0.95 | 14,883,200 | — | — |
| 2001-03-15 | $1.04 | $1.04 | 6,604,800 | — | — |
| 2001-03-14 | $1.05 | $1.05 | 10,684,800 | — | — |
| 2001-03-13 | $1.07 | $1.07 | 9,619,200 | — | — |
| 2001-03-12 | $1.07 | $1.07 | 11,312,000 | — | — |
| 2001-03-09 | $1.16 | $1.16 | 6,355,200 | — | — |
| 2001-03-08 | $1.22 | $1.22 | 7,478,400 | — | — |
| 2001-03-07 | $1.23 | $1.22 | 9,510,400 | — | — |
| 2001-03-06 | $1.21 | $1.21 | 14,720,000 | — | — |
| 2001-03-05 | $1.15 | $1.15 | 8,752,000 | — | — |
| 2001-03-02 | $1.14 | $1.14 | 25,088,000 | — | — |
| 2001-03-01 | $1.11 | $1.11 | 5,830,400 | — | — |
| 2001-02-28 | $1.12 | $1.12 | 9,526,400 | — | — |
| 2001-02-27 | $1.16 | $1.16 | 12,000,000 | — | — |
| 2001-02-26 | $1.29 | $1.29 | 12,259,200 | — | — |
| 2001-02-23 | $1.19 | $1.19 | 8,905,600 | — | — |
| 2001-02-22 | $1.21 | $1.21 | 7,417,600 | — | — |
| 2001-02-21 | $1.21 | $1.21 | 8,704,000 | — | — |
| 2001-02-20 | $1.22 | $1.22 | 9,625,600 | — | — |
| 2001-02-16 | $1.28 | $1.28 | 10,435,200 | — | — |
| 2001-02-15 | $1.35 | $1.35 | 12,496,000 | — | — |
| 2001-02-14 | $1.25 | $1.25 | 8,192,000 | — | — |
| 2001-02-13 | $1.27 | $1.27 | 5,328,000 | — | — |
| 2001-02-12 | $1.26 | $1.26 | 9,894,400 | — | — |
| 2001-02-09 | $1.27 | $1.27 | 7,929,600 | — | — |
| 2001-02-08 | $1.31 | $1.31 | 8,384,000 | — | — |
| 2001-02-07 | $1.37 | $1.37 | 6,793,600 | — | — |
| 2001-02-06 | $1.43 | $1.43 | 6,659,200 | — | — |
| 2001-02-05 | $1.38 | $1.38 | 10,396,800 | — | — |
| 2001-02-02 | $1.46 | $1.46 | 6,998,400 | — | — |
| 2001-02-01 | $1.53 | $1.53 | 6,124,800 | — | — |
| 2001-01-31 | $1.51 | $1.51 | 5,456,000 | — | — |
| 2001-01-30 | $1.52 | $1.52 | 5,571,200 | — | — |
| 2001-01-29 | $1.48 | $1.48 | 5,955,200 | — | — |
| 2001-01-26 | $1.47 | $1.47 | 5,299,200 | — | — |
| 2001-01-25 | $1.47 | $1.47 | 5,321,600 | — | — |
| 2001-01-24 | $1.50 | $1.50 | 9,459,200 | — | — |
| 2001-01-23 | $1.47 | $1.47 | 17,436,800 | — | — |
| 2001-01-22 | $1.51 | $1.51 | 10,048,000 | — | — |
| 2001-01-19 | $1.56 | $1.56 | 8,057,600 | — | — |
| 2001-01-18 | $1.52 | $1.52 | 13,497,600 | — | — |
| 2001-01-17 | $1.49 | $1.49 | 15,004,800 | — | — |
| 2001-01-16 | $1.45 | $1.45 | 10,380,800 | — | — |
| 2001-01-12 | $1.42 | $1.42 | 10,857,600 | — | — |
| 2001-01-11 | $1.37 | $1.37 | 17,011,200 | — | — |
| 2001-01-10 | $1.29 | $1.29 | 11,808,000 | — | — |
| 2001-01-09 | $1.21 | $1.21 | 5,004,800 | — | — |
| 2001-01-08 | $1.22 | $1.22 | 8,924,800 | — | — |
| 2001-01-05 | $1.17 | $1.17 | 9,136,000 | — | — |
| 2001-01-04 | $1.28 | $1.28 | 13,910,400 | — | — |
| 2001-01-03 | $1.23 | $1.23 | 16,809,600 | — | — |
| 2001-01-02 | $1.20 | $1.20 | 28,924,800 | — | — |