Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-11-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $0.38 | $0.38 | 3,155,200 | — | — |
| 1994-12-29 | $0.38 | $0.38 | 2,278,400 | — | — |
| 1994-12-28 | $0.38 | $0.38 | 5,100,800 | — | — |
| 1994-12-27 | $0.38 | $0.38 | 2,259,200 | — | — |
| 1994-12-23 | $0.37 | $0.37 | 2,988,800 | — | — |
| 1994-12-22 | $0.37 | $0.37 | 1,907,200 | — | — |
| 1994-12-21 | $0.36 | $0.36 | 3,590,400 | — | — |
| 1994-12-20 | $0.35 | $0.35 | 9,216,000 | — | — |
| 1994-12-19 | $0.34 | $0.34 | 4,876,800 | — | — |
| 1994-12-16 | $0.35 | $0.35 | 1,491,200 | — | — |
| 1994-12-15 | $0.35 | $0.35 | 12,076,800 | — | — |
| 1994-12-14 | $0.34 | $0.34 | 5,689,600 | — | — |
| 1994-12-13 | $0.36 | $0.36 | 1,068,800 | — | — |
| 1994-12-12 | $0.35 | $0.35 | 9,036,800 | — | — |
| 1994-12-09 | $0.34 | $0.34 | 7,526,400 | — | — |
| 1994-12-08 | $0.36 | $0.36 | 1,388,800 | — | — |
| 1994-12-07 | $0.37 | $0.37 | 3,014,400 | — | — |
| 1994-12-06 | $0.38 | $0.38 | 2,188,800 | — | — |
| 1994-12-05 | $0.37 | $0.37 | 6,291,200 | — | — |
| 1994-12-02 | $0.37 | $0.37 | 6,131,200 | — | — |
| 1994-12-01 | $0.38 | $0.38 | 1,632,000 | — | — |
| 1994-11-30 | $0.37 | $0.37 | 4,761,600 | — | — |
| 1994-11-29 | $0.37 | $0.37 | 4,435,200 | — | — |
| 1994-11-28 | $0.37 | $0.37 | 691,200 | — | — |
| 1994-11-25 | $0.37 | $0.37 | 1,977,600 | — | — |
| 1994-11-23 | $0.36 | $0.36 | 8,416,000 | — | — |
| 1994-11-22 | $0.37 | $0.37 | 4,838,400 | — | — |
| 1994-11-21 | $0.37 | $0.37 | 5,388,800 | — | — |
| 1994-11-18 | $0.38 | $0.38 | 1,068,800 | — | — |
| 1994-11-17 | $0.38 | $0.38 | 1,632,000 | — | — |
| 1994-11-16 | $0.38 | $0.38 | 3,596,800 | — | — |
| 1994-11-15 | $0.38 | $0.38 | 5,260,800 | — | — |
| 1994-11-14 | $0.38 | $0.38 | 10,310,400 | — | — |
| 1994-11-11 | $0.37 | $0.37 | 6,585,600 | — | — |
| 1994-11-10 | $0.37 | $0.37 | 4,665,600 | — | — |
| 1994-11-09 | $0.37 | $0.37 | 6,080,000 | — | — |
| 1994-11-08 | $0.37 | $0.37 | 1,209,600 | — | — |
| 1994-11-07 | $0.37 | $0.37 | 3,168,000 | — | — |
| 1994-11-04 | $0.37 | $0.37 | 8,556,800 | — | — |
| 1994-11-03 | $0.37 | $0.37 | 23,475,200 | — | — |
| 1994-11-02 | $0.35 | $0.35 | 8,595,200 | — | — |
| 1994-11-01 | $0.34 | $0.34 | 15,168,000 | — | — |
| 1994-10-31 | $0.34 | $0.34 | 6,214,400 | — | — |
| 1994-10-28 | $0.34 | $0.34 | 4,467,200 | — | — |
| 1994-10-27 | $0.35 | $0.35 | 3,532,800 | — | — |
| 1994-10-26 | $0.35 | $0.35 | 5,721,600 | — | — |
| 1994-10-25 | $0.36 | $0.36 | 4,902,400 | — | — |
| 1994-10-24 | $0.37 | $0.37 | 2,048,000 | — | — |
| 1994-10-21 | $0.37 | $0.37 | 5,984,000 | — | — |
| 1994-10-20 | $0.37 | $0.37 | 10,931,200 | — | — |
| 1994-10-19 | $0.37 | $0.37 | 2,028,800 | — | — |
| 1994-10-18 | $0.36 | $0.36 | 6,022,400 | — | — |
| 1994-10-17 | $0.34 | $0.34 | 4,537,600 | — | — |
| 1994-10-14 | $0.36 | $0.36 | 2,828,800 | — | — |
| 1994-10-13 | $0.36 | $0.36 | 10,790,400 | — | — |
| 1994-10-12 | $0.37 | $0.37 | 15,596,800 | — | — |
| 1994-10-11 | $0.36 | $0.36 | 8,742,400 | — | — |
| 1994-10-10 | $0.36 | $0.36 | 4,486,400 | — | — |
| 1994-10-07 | $0.35 | $0.35 | 11,750,400 | — | — |
| 1994-10-06 | $0.34 | $0.34 | 13,708,800 | — | — |
| 1994-10-05 | $0.33 | $0.33 | 4,883,200 | — | — |
| 1994-10-04 | $0.34 | $0.34 | 8,128,000 | — | — |
| 1994-10-03 | $0.34 | $0.34 | 5,190,400 | — | — |
| 1994-09-30 | $0.35 | $0.35 | 12,185,600 | — | — |
| 1994-09-29 | $0.34 | $0.34 | 22,041,600 | — | — |
| 1994-09-28 | $0.35 | $0.35 | 30,022,400 | — | — |
| 1994-09-27 | $0.37 | $0.37 | 1,292,800 | — | — |
| 1994-09-26 | $0.37 | $0.37 | 3,609,600 | — | — |
| 1994-09-23 | $0.37 | $0.37 | 13,747,200 | — | — |
| 1994-09-22 | $0.36 | $0.36 | 2,521,600 | — | — |
| 1994-09-21 | $0.36 | $0.36 | 2,560,000 | — | — |
| 1994-09-20 | $0.35 | $0.35 | 3,616,000 | — | — |
| 1994-09-19 | $0.35 | $0.35 | 6,182,400 | — | — |
| 1994-09-16 | $0.35 | $0.35 | 1,843,200 | — | — |
| 1994-09-15 | $0.35 | $0.35 | 5,651,200 | — | — |
| 1994-09-14 | $0.35 | $0.35 | 10,304,000 | — | — |
| 1994-09-13 | $0.34 | $0.34 | 1,228,800 | — | — |
| 1994-09-12 | $0.33 | $0.33 | 1,817,600 | — | — |
| 1994-09-09 | $0.33 | $0.33 | 2,272,000 | — | — |
| 1994-09-08 | $0.34 | $0.34 | 6,502,400 | — | — |
| 1994-09-07 | $0.34 | $0.34 | 6,790,400 | — | — |
| 1994-09-06 | $0.33 | $0.33 | 1,606,400 | — | — |
| 1994-09-02 | $0.32 | $0.32 | 2,387,200 | — | — |
| 1994-09-01 | $0.33 | $0.33 | 7,840,000 | — | — |
| 1994-08-31 | $0.32 | $0.32 | 7,340,800 | — | — |
| 1994-08-30 | $0.32 | $0.32 | 3,404,800 | — | — |
| 1994-08-29 | $0.32 | $0.32 | 6,668,800 | — | — |
| 1994-08-26 | $0.31 | $0.31 | 1,401,600 | — | — |
| 1994-08-25 | $0.32 | $0.32 | 4,908,800 | — | — |
| 1994-08-24 | $0.31 | $0.31 | 10,387,200 | — | — |
| 1994-08-23 | $0.32 | $0.32 | 17,888,000 | — | — |
| 1994-08-22 | $0.31 | $0.31 | 518,400 | — | — |
| 1994-08-19 | $0.31 | $0.31 | 3,116,800 | — | — |
| 1994-08-18 | $0.30 | $0.30 | 6,784,000 | — | — |
| 1994-08-17 | $0.31 | $0.31 | 6,163,200 | — | — |
| 1994-08-16 | $0.31 | $0.31 | 7,660,800 | — | — |
| 1994-08-15 | $0.32 | $0.32 | 6,720,000 | — | — |
| 1994-08-12 | $0.31 | $0.31 | 2,828,800 | — | — |
| 1994-08-11 | $0.32 | $0.32 | 2,163,200 | — | — |
| 1994-08-10 | $0.32 | $0.32 | 5,657,600 | — | — |
| 1994-08-09 | $0.31 | $0.31 | 7,641,600 | — | — |
| 1994-08-08 | $0.31 | $0.31 | 6,822,400 | — | — |
| 1994-08-05 | $0.31 | $0.31 | 5,798,400 | — | — |
| 1994-08-04 | $0.31 | $0.31 | 1,952,000 | — | — |
| 1994-08-03 | $0.31 | $0.31 | 595,200 | — | — |
| 1994-08-02 | $0.31 | $0.31 | 1,600,000 | — | — |
| 1994-08-01 | $0.31 | $0.31 | 7,718,400 | — | — |
| 1994-07-29 | $0.31 | $0.31 | 11,289,600 | — | — |
| 1994-07-28 | $0.30 | $0.30 | 7,097,600 | — | — |
| 1994-07-27 | $0.29 | $0.29 | 1,683,200 | — | — |
| 1994-07-26 | $0.29 | $0.29 | 787,200 | — | — |
| 1994-07-25 | $0.29 | $0.29 | 2,259,200 | — | — |
| 1994-07-22 | $0.30 | $0.30 | 9,017,600 | — | — |
| 1994-07-21 | $0.31 | $0.31 | 9,427,200 | — | — |
| 1994-07-20 | $0.30 | $0.30 | 11,865,600 | — | — |
| 1994-07-19 | $0.31 | $0.31 | 13,734,400 | — | — |
| 1994-07-18 | $0.30 | $0.30 | 15,699,200 | — | — |
| 1994-07-15 | $0.29 | $0.29 | 6,188,800 | — | — |
| 1994-07-14 | $0.29 | $0.29 | 16,371,200 | — | — |
| 1994-07-13 | $0.29 | $0.29 | 10,668,800 | — | — |
| 1994-07-12 | $0.29 | $0.29 | 9,299,200 | — | — |
| 1994-07-11 | $0.28 | $0.28 | 34,412,800 | — | — |
| 1994-07-08 | $0.27 | $0.27 | 6,643,200 | — | — |
| 1994-07-07 | $0.28 | $0.28 | 16,134,400 | — | — |
| 1994-07-06 | $0.28 | $0.28 | 4,768,000 | — | — |
| 1994-07-05 | $0.27 | $0.27 | 2,272,000 | — | — |
| 1994-07-01 | $0.26 | $0.26 | 2,969,600 | — | — |
| 1994-06-30 | $0.25 | $0.25 | 10,329,600 | — | — |
| 1994-06-29 | $0.27 | $0.27 | 2,758,400 | — | — |
| 1994-06-28 | $0.26 | $0.26 | 7,443,200 | — | — |
| 1994-06-27 | $0.24 | $0.24 | 2,867,200 | — | — |
| 1994-06-24 | $0.25 | $0.25 | 6,867,200 | — | — |
| 1994-06-23 | $0.25 | $0.25 | 2,854,400 | — | — |
| 1994-06-22 | $0.25 | $0.25 | 1,644,800 | — | — |
| 1994-06-21 | $0.25 | $0.25 | 17,145,600 | — | — |
| 1994-06-20 | $0.26 | $0.26 | 1,964,800 | — | — |
| 1994-06-17 | $0.26 | $0.26 | 4,172,800 | — | — |
| 1994-06-16 | $0.27 | $0.27 | 1,548,800 | — | — |
| 1994-06-15 | $0.27 | $0.27 | 896,000 | — | — |
| 1994-06-14 | $0.27 | $0.27 | 5,568,000 | — | — |
| 1994-06-13 | $0.27 | $0.27 | 17,516,800 | — | — |
| 1994-06-10 | $0.27 | $0.27 | 1,254,400 | — | — |
| 1994-06-09 | $0.27 | $0.27 | 1,068,800 | — | — |
| 1994-06-08 | $0.27 | $0.27 | 3,379,200 | — | — |
| 1994-06-07 | $0.28 | $0.28 | 2,489,600 | — | — |
| 1994-06-06 | $0.28 | $0.28 | 10,464,000 | — | — |
| 1994-06-03 | $0.27 | $0.27 | 2,758,400 | — | — |
| 1994-06-02 | $0.27 | $0.27 | 18,662,400 | — | — |
| 1994-06-01 | $0.27 | $0.27 | 5,990,400 | — | — |
| 1994-05-31 | $0.27 | $0.27 | 3,616,000 | — | — |
| 1994-05-27 | $0.27 | $0.27 | 659,200 | — | — |
| 1994-05-26 | $0.27 | $0.27 | 5,536,000 | — | — |
| 1994-05-25 | $0.27 | $0.27 | 4,160,000 | — | — |
| 1994-05-24 | $0.27 | $0.27 | 13,721,600 | — | — |
| 1994-05-23 | $0.26 | $0.26 | 6,777,600 | — | — |
| 1994-05-20 | $0.27 | $0.27 | 14,726,400 | — | — |
| 1994-05-19 | $0.26 | $0.26 | 10,425,600 | — | — |
| 1994-05-18 | $0.26 | $0.26 | 8,819,200 | — | — |
| 1994-05-17 | $0.26 | $0.26 | 9,004,800 | — | — |
| 1994-05-16 | $0.26 | $0.26 | 9,766,400 | — | — |
| 1994-05-13 | $0.26 | $0.26 | 15,468,800 | — | — |
| 1994-05-12 | $0.27 | $0.27 | 11,193,600 | — | — |
| 1994-05-11 | $0.26 | $0.26 | 2,713,600 | — | — |
| 1994-05-10 | $0.26 | $0.26 | 5,689,600 | — | — |
| 1994-05-09 | $0.26 | $0.26 | 1,030,400 | — | — |
| 1994-05-06 | $0.27 | $0.27 | 8,160,000 | — | — |
| 1994-05-05 | $0.27 | $0.27 | 7,910,400 | — | — |
| 1994-05-04 | $0.27 | $0.27 | 4,979,200 | — | — |
| 1994-05-03 | $0.28 | $0.28 | 27,724,800 | — | — |
| 1994-05-02 | $0.28 | $0.28 | 12,441,600 | — | — |
| 1994-04-29 | $0.28 | $0.28 | 1,856,000 | — | — |
| 1994-04-28 | $0.27 | $0.27 | 2,252,800 | — | — |
| 1994-04-26 | $0.27 | $0.27 | 2,425,600 | — | — |
| 1994-04-25 | $0.28 | $0.28 | 12,249,600 | — | — |
| 1994-04-22 | $0.26 | $0.26 | 10,969,600 | — | — |
| 1994-04-21 | $0.26 | $0.26 | 2,848,000 | — | — |
| 1994-04-20 | $0.25 | $0.25 | 7,340,800 | — | — |
| 1994-04-19 | $0.25 | $0.25 | 10,041,600 | — | — |
| 1994-04-18 | $0.26 | $0.26 | 7,270,400 | — | — |
| 1994-04-15 | $0.27 | $0.27 | 21,350,400 | — | — |
| 1994-04-14 | $0.25 | $0.25 | 3,571,200 | — | — |
| 1994-04-13 | $0.24 | $0.24 | 11,897,600 | — | — |
| 1994-04-12 | $0.25 | $0.25 | 16,339,200 | — | — |
| 1994-04-11 | $0.24 | $0.24 | 2,483,200 | — | — |
| 1994-04-08 | $0.24 | $0.24 | 4,102,400 | — | — |
| 1994-04-07 | $0.24 | $0.24 | 1,152,000 | — | — |
| 1994-04-06 | $0.24 | $0.24 | 5,785,600 | — | — |
| 1994-04-05 | $0.24 | $0.24 | 11,046,400 | — | — |
| 1994-04-04 | $0.23 | $0.23 | 6,464,000 | — | — |
| 1994-03-31 | $0.23 | $0.23 | 21,638,400 | — | — |
| 1994-03-30 | $0.23 | $0.23 | 25,056,000 | — | — |
| 1994-03-29 | $0.23 | $0.23 | 51,552,000 | — | — |
| 1994-03-28 | $0.24 | $0.24 | 13,510,400 | — | — |
| 1994-03-25 | $0.25 | $0.25 | 7,961,600 | — | — |
| 1994-03-24 | $0.24 | $0.24 | 8,256,000 | — | — |
| 1994-03-23 | $0.25 | $0.25 | 1,100,800 | — | — |
| 1994-03-22 | $0.25 | $0.25 | 1,638,400 | — | — |
| 1994-03-21 | $0.25 | $0.25 | 4,460,800 | — | — |
| 1994-03-18 | $0.25 | $0.25 | 3,737,600 | — | — |
| 1994-03-17 | $0.26 | $0.26 | 4,838,400 | — | — |
| 1994-03-16 | $0.26 | $0.26 | 2,176,000 | — | — |
| 1994-03-15 | $0.26 | $0.26 | 3,718,400 | — | — |
| 1994-03-14 | $0.26 | $0.26 | 1,740,800 | — | — |
| 1994-03-11 | $0.26 | $0.26 | 5,600,000 | — | — |
| 1994-03-10 | $0.26 | $0.26 | 9,222,400 | — | — |
| 1994-03-09 | $0.26 | $0.26 | 8,051,200 | — | — |
| 1994-03-08 | $0.26 | $0.26 | 10,451,200 | — | — |
| 1994-03-07 | $0.26 | $0.26 | 9,235,200 | — | — |
| 1994-03-04 | $0.25 | $0.25 | 5,555,200 | — | — |
| 1994-03-03 | $0.25 | $0.25 | 7,648,000 | — | — |
| 1994-03-02 | $0.25 | $0.25 | 5,363,200 | — | — |
| 1994-03-01 | $0.25 | $0.25 | 5,785,600 | — | — |
| 1994-02-28 | $0.24 | $0.24 | 11,609,600 | — | — |
| 1994-02-25 | $0.24 | $0.24 | 23,360,000 | — | — |
| 1994-02-24 | $0.24 | $0.24 | 40,486,400 | — | — |
| 1994-02-23 | $0.26 | $0.26 | 23,065,600 | — | — |
| 1994-02-22 | $0.26 | $0.26 | 34,662,400 | — | — |
| 1994-02-18 | $0.26 | $0.26 | 138,380,800 | — | — |
| 1994-02-17 | $0.25 | $0.25 | 7,603,200 | — | — |
| 1994-02-16 | $0.25 | $0.25 | 12,870,400 | — | — |
| 1994-02-15 | $0.26 | $0.26 | 4,160,000 | — | — |
| 1994-02-14 | $0.26 | $0.26 | 18,950,400 | — | — |
| 1994-02-11 | $0.26 | $0.26 | 11,084,800 | — | — |
| 1994-02-10 | $0.27 | $0.27 | 7,072,000 | — | — |
| 1994-02-09 | $0.27 | $0.27 | 6,931,200 | — | — |
| 1994-02-08 | $0.27 | $0.27 | 9,222,400 | — | — |
| 1994-02-07 | $0.27 | $0.27 | 32,243,200 | — | — |
| 1994-02-04 | $0.28 | $0.28 | 34,374,400 | — | — |
| 1994-02-03 | $0.27 | $0.27 | 3,993,600 | — | — |
| 1994-02-02 | $0.27 | $0.27 | 7,795,200 | — | — |
| 1994-02-01 | $0.27 | $0.27 | 22,969,600 | — | — |
| 1994-01-31 | $0.26 | $0.26 | 4,704,000 | — | — |
| 1994-01-28 | $0.25 | $0.25 | 3,916,800 | — | — |
| 1994-01-27 | $0.25 | $0.25 | 3,520,000 | — | — |
| 1994-01-26 | $0.24 | $0.24 | 5,139,200 | — | — |
| 1994-01-25 | $0.24 | $0.24 | 6,848,000 | — | — |
| 1994-01-24 | $0.25 | $0.25 | 10,438,400 | — | — |
| 1994-01-21 | $0.27 | $0.27 | 4,243,200 | — | — |
| 1994-01-20 | $0.27 | $0.27 | 4,384,000 | — | — |
| 1994-01-19 | $0.26 | $0.26 | 3,577,600 | — | — |
| 1994-01-18 | $0.26 | $0.26 | 1,452,800 | — | — |
| 1994-01-17 | $0.26 | $0.26 | 2,675,200 | — | — |
| 1994-01-14 | $0.26 | $0.26 | 5,446,400 | — | — |
| 1994-01-13 | $0.26 | $0.26 | 864,000 | — | — |
| 1994-01-12 | $0.25 | $0.25 | 3,584,000 | — | — |
| 1994-01-11 | $0.25 | $0.25 | 1,932,800 | — | — |
| 1994-01-10 | $0.25 | $0.25 | 3,225,600 | — | — |
| 1994-01-07 | $0.25 | $0.25 | 3,136,000 | — | — |
| 1994-01-06 | $0.25 | $0.25 | 4,153,600 | — | — |
| 1994-01-05 | $0.25 | $0.25 | 1,382,400 | — | — |
| 1994-01-04 | $0.25 | $0.25 | 8,288,000 | — | — |
| 1994-01-03 | $0.25 | $0.25 | 1,945,600 | — | — |