Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-11-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $0.87 | $0.87 | 499,200 | — | — |
| 1997-12-30 | $0.87 | $0.87 | 928,000 | — | — |
| 1997-12-29 | $0.87 | $0.87 | 678,400 | — | — |
| 1997-12-26 | $0.86 | $0.86 | 531,200 | — | — |
| 1997-12-24 | $0.86 | $0.86 | 300,800 | — | — |
| 1997-12-23 | $0.85 | $0.85 | 710,400 | — | — |
| 1997-12-22 | $0.83 | $0.83 | 1,120,000 | — | — |
| 1997-12-19 | $0.81 | $0.81 | 1,331,200 | — | — |
| 1997-12-18 | $0.79 | $0.79 | 371,200 | — | — |
| 1997-12-17 | $0.78 | $0.78 | 83,200 | — | — |
| 1997-12-16 | $0.78 | $0.78 | 537,600 | — | — |
| 1997-12-15 | $0.77 | $0.77 | 300,800 | — | — |
| 1997-12-12 | $0.79 | $0.79 | 172,800 | — | — |
| 1997-12-11 | $0.78 | $0.78 | 595,200 | — | — |
| 1997-12-10 | $0.81 | $0.81 | 358,400 | — | — |
| 1997-12-09 | $0.81 | $0.81 | 3,104,000 | — | — |
| 1997-12-08 | $0.80 | $0.80 | 1,043,200 | — | — |
| 1997-12-05 | $0.81 | $0.81 | 128,000 | — | — |
| 1997-12-04 | $0.81 | $0.81 | 76,800 | — | — |
| 1997-12-03 | $0.83 | $0.83 | 550,400 | — | — |
| 1997-12-02 | $0.82 | $0.82 | 806,400 | — | — |
| 1997-12-01 | $0.80 | $0.80 | 608,000 | — | — |
| 1997-11-28 | $0.79 | $0.79 | 115,200 | — | — |
| 1997-11-26 | $0.79 | $0.79 | 12,800 | — | — |
| 1997-11-25 | $0.79 | $0.79 | 57,600 | — | — |
| 1997-11-24 | $0.79 | $0.79 | 659,200 | — | — |
| 1997-11-21 | $0.81 | $0.81 | 486,400 | — | — |
| 1997-11-20 | $0.82 | $0.82 | 806,400 | — | — |
| 1997-11-19 | $0.80 | $0.80 | 243,200 | — | — |
| 1997-11-18 | $0.80 | $0.80 | 800,000 | — | — |
| 1997-11-17 | $0.79 | $0.79 | 544,000 | — | — |
| 1997-11-14 | $0.76 | $0.76 | 620,800 | — | — |
| 1997-11-13 | $0.77 | $0.77 | 832,000 | — | — |
| 1997-11-12 | $0.77 | $0.77 | 672,000 | — | — |
| 1997-11-11 | $0.77 | $0.77 | 800,000 | — | — |
| 1997-11-10 | $0.79 | $0.79 | 377,600 | — | — |
| 1997-11-07 | $0.80 | $0.80 | 723,200 | — | — |
| 1997-11-06 | $0.83 | $0.83 | 870,400 | — | — |
| 1997-11-05 | $0.81 | $0.81 | 268,800 | — | — |
| 1997-11-04 | $0.81 | $0.81 | 249,600 | — | — |
| 1997-11-03 | $0.82 | $0.82 | 2,092,800 | — | — |
| 1997-10-31 | $0.80 | $0.80 | 1,120,000 | — | — |
| 1997-10-30 | $0.79 | $0.79 | 1,299,200 | — | — |
| 1997-10-29 | $0.80 | $0.80 | 1,734,400 | — | — |
| 1997-10-28 | $0.79 | $0.79 | 1,497,600 | — | — |
| 1997-10-27 | $0.79 | $0.79 | 2,067,200 | — | — |
| 1997-10-24 | $0.83 | $0.83 | 102,400 | — | — |
| 1997-10-23 | $0.84 | $0.84 | 1,843,200 | — | — |
| 1997-10-22 | $0.87 | $0.87 | 716,800 | — | — |
| 1997-10-21 | $0.88 | $0.88 | 2,112,000 | — | — |
| 1997-10-20 | $0.84 | $0.84 | 2,022,400 | — | — |
| 1997-10-17 | $0.83 | $0.83 | 3,257,600 | — | — |
| 1997-10-16 | $0.81 | $0.81 | 2,835,200 | — | — |
| 1997-10-15 | $0.80 | $0.80 | 723,200 | — | — |
| 1997-10-14 | $0.78 | $0.78 | 352,000 | — | — |
| 1997-10-13 | $0.78 | $0.78 | 428,800 | — | — |
| 1997-10-10 | $0.78 | $0.78 | 684,800 | — | — |
| 1997-10-09 | $0.78 | $0.78 | 422,400 | — | — |
| 1997-10-08 | $0.78 | $0.78 | 1,056,000 | — | — |
| 1997-10-07 | $0.79 | $0.79 | 3,436,800 | — | — |
| 1997-10-06 | $0.73 | $0.73 | 1,753,600 | — | — |
| 1997-10-03 | $0.71 | $0.71 | 736,000 | — | — |
| 1997-10-02 | $0.69 | $0.69 | 377,600 | — | — |
| 1997-10-01 | $0.69 | $0.69 | 1,875,200 | — | — |
| 1997-09-30 | $0.67 | $0.67 | 473,600 | — | — |
| 1997-09-29 | $0.68 | $0.68 | 44,800 | — | — |
| 1997-09-26 | $0.68 | $0.68 | 19,200 | — | — |
| 1997-09-25 | $0.68 | $0.68 | 0 | — | — |
| 1997-09-24 | $0.68 | $0.68 | 492,800 | — | — |
| 1997-09-23 | $0.68 | $0.68 | 249,600 | — | — |
| 1997-09-22 | $0.67 | $0.67 | 1,222,400 | — | — |
| 1997-09-19 | $0.65 | $0.65 | 384,000 | — | — |
| 1997-09-18 | $0.66 | $0.66 | 83,200 | — | — |
| 1997-09-17 | $0.66 | $0.66 | 89,600 | — | — |
| 1997-09-16 | $0.66 | $0.66 | 115,200 | — | — |
| 1997-09-15 | $0.65 | $0.65 | 576,000 | — | — |
| 1997-09-12 | $0.66 | $0.66 | 243,200 | — | — |
| 1997-09-11 | $0.65 | $0.65 | 172,800 | — | — |
| 1997-09-10 | $0.64 | $0.64 | 620,800 | — | — |
| 1997-09-09 | $0.63 | $0.63 | 313,600 | — | — |
| 1997-09-08 | $0.63 | $0.63 | 147,200 | — | — |
| 1997-09-05 | $0.62 | $0.62 | 614,400 | — | — |
| 1997-09-04 | $0.61 | $0.61 | 179,200 | — | — |
| 1997-09-03 | $0.61 | $0.61 | 147,200 | — | — |
| 1997-09-02 | $0.61 | $0.61 | 544,000 | — | — |
| 1997-08-29 | $0.61 | $0.61 | 1,209,600 | — | — |
| 1997-08-28 | $0.62 | $0.62 | 166,400 | — | — |
| 1997-08-27 | $0.62 | $0.62 | 108,800 | — | — |
| 1997-08-26 | $0.62 | $0.62 | 230,400 | — | — |
| 1997-08-25 | $0.62 | $0.62 | 70,400 | — | — |
| 1997-08-22 | $0.62 | $0.62 | 364,800 | — | — |
| 1997-08-21 | $0.63 | $0.63 | 627,200 | — | — |
| 1997-08-20 | $0.62 | $0.62 | 793,600 | — | — |
| 1997-08-19 | $0.62 | $0.62 | 121,600 | — | — |
| 1997-08-18 | $0.62 | $0.62 | 288,000 | — | — |
| 1997-08-15 | $0.64 | $0.64 | 345,600 | — | — |
| 1997-08-14 | $0.64 | $0.64 | 480,000 | — | — |
| 1997-08-13 | $0.64 | $0.64 | 64,000 | — | — |
| 1997-08-12 | $0.65 | $0.65 | 115,200 | — | — |
| 1997-08-11 | $0.65 | $0.65 | 1,209,600 | — | — |
| 1997-08-08 | $0.66 | $0.66 | 838,400 | — | — |
| 1997-08-07 | $0.68 | $0.68 | 153,600 | — | — |
| 1997-08-06 | $0.67 | $0.67 | 153,600 | — | — |
| 1997-08-05 | $0.66 | $0.66 | 384,000 | — | — |
| 1997-08-04 | $0.66 | $0.66 | 512,000 | — | — |
| 1997-08-01 | $0.66 | $0.66 | 748,800 | — | — |
| 1997-07-31 | $0.65 | $0.65 | 268,800 | — | — |
| 1997-07-30 | $0.63 | $0.63 | 300,800 | — | — |
| 1997-07-29 | $0.63 | $0.63 | 288,000 | — | — |
| 1997-07-28 | $0.63 | $0.63 | 115,200 | — | — |
| 1997-07-25 | $0.63 | $0.63 | 166,400 | — | — |
| 1997-07-24 | $0.63 | $0.63 | 812,800 | — | — |
| 1997-07-23 | $0.63 | $0.63 | 691,200 | — | — |
| 1997-07-22 | $0.63 | $0.63 | 108,800 | — | — |
| 1997-07-21 | $0.63 | $0.63 | 985,600 | — | — |
| 1997-07-18 | $0.65 | $0.65 | 940,800 | — | — |
| 1997-07-17 | $0.67 | $0.67 | 1,702,400 | — | — |
| 1997-07-16 | $0.68 | $0.68 | 1,868,800 | — | — |
| 1997-07-15 | $0.68 | $0.68 | 1,856,000 | — | — |
| 1997-07-14 | $0.67 | $0.67 | 4,198,400 | — | — |
| 1997-07-11 | $0.66 | $0.66 | 403,200 | — | — |
| 1997-07-10 | $0.65 | $0.65 | 2,572,800 | — | — |
| 1997-07-09 | $0.66 | $0.66 | 1,190,400 | — | — |
| 1997-07-08 | $0.66 | $0.66 | 1,478,400 | — | — |
| 1997-07-07 | $0.64 | $0.64 | 1,644,800 | — | — |
| 1997-07-03 | $0.63 | $0.63 | 1,542,400 | — | — |
| 1997-07-02 | $0.62 | $0.62 | 1,779,200 | — | — |
| 1997-07-01 | $0.64 | $0.64 | 2,604,800 | — | — |
| 1997-06-30 | $0.61 | $0.61 | 6,163,200 | — | — |
| 1997-06-27 | $0.55 | $0.55 | 2,406,400 | — | — |
| 1997-06-26 | $0.55 | $0.55 | 4,396,800 | — | — |
| 1997-06-25 | $0.53 | $0.53 | 864,000 | — | — |
| 1997-06-24 | $0.51 | $0.51 | 416,000 | — | — |
| 1997-06-23 | $0.50 | $0.50 | 2,182,400 | — | — |
| 1997-06-20 | $0.50 | $0.50 | 691,200 | — | — |
| 1997-06-19 | $0.48 | $0.48 | 4,460,800 | — | — |
| 1997-06-18 | $0.48 | $0.48 | 3,129,600 | — | — |
| 1997-06-17 | $0.48 | $0.48 | 480,000 | — | — |
| 1997-06-16 | $0.47 | $0.47 | 851,200 | — | — |
| 1997-06-13 | $0.48 | $0.48 | 2,649,600 | — | — |
| 1997-06-12 | $0.48 | $0.48 | 1,625,600 | — | — |
| 1997-06-11 | $0.47 | $0.47 | 3,353,600 | — | — |
| 1997-06-10 | $0.46 | $0.46 | 9,510,400 | — | — |
| 1997-06-09 | $0.44 | $0.44 | 1,158,400 | — | — |
| 1997-06-06 | $0.44 | $0.44 | 185,600 | — | — |
| 1997-06-05 | $0.44 | $0.44 | 665,600 | — | — |
| 1997-06-04 | $0.44 | $0.44 | 198,400 | — | — |
| 1997-06-03 | $0.44 | $0.44 | 492,800 | — | — |
| 1997-06-02 | $0.44 | $0.44 | 1,388,800 | — | — |
| 1997-05-30 | $0.44 | $0.44 | 428,800 | — | — |
| 1997-05-29 | $0.44 | $0.44 | 2,483,200 | — | — |
| 1997-05-28 | $0.43 | $0.43 | 1,459,200 | — | — |
| 1997-05-27 | $0.43 | $0.43 | 2,739,200 | — | — |
| 1997-05-23 | $0.42 | $0.42 | 4,736,000 | — | — |
| 1997-05-22 | $0.43 | $0.43 | 3,315,200 | — | — |
| 1997-05-21 | $0.44 | $0.44 | 4,179,200 | — | — |
| 1997-05-20 | $0.43 | $0.43 | 3,046,400 | — | — |
| 1997-05-19 | $0.44 | $0.44 | 14,016,000 | — | — |
| 1997-05-16 | $0.41 | $0.41 | 3,660,800 | — | — |
| 1997-05-15 | $0.41 | $0.41 | 1,376,000 | — | — |
| 1997-05-14 | $0.41 | $0.41 | 20,300,800 | — | — |
| 1997-05-13 | $0.40 | $0.40 | 52,128,000 | — | — |
| 1997-05-12 | $0.40 | $0.40 | 14,624,000 | — | — |
| 1997-05-09 | $0.40 | $0.40 | 12,947,200 | — | — |
| 1997-05-08 | $0.40 | $0.40 | 11,609,600 | — | — |
| 1997-05-07 | $0.40 | $0.40 | 7,302,400 | — | — |
| 1997-05-06 | $0.40 | $0.40 | 9,203,200 | — | — |
| 1997-05-05 | $0.40 | $0.40 | 9,299,200 | — | — |
| 1997-05-02 | $0.40 | $0.40 | 133,216,000 | — | — |
| 1997-05-01 | $0.40 | $0.40 | 26,572,800 | — | — |
| 1997-04-30 | $0.40 | $0.40 | 56,908,800 | — | — |
| 1997-04-29 | $0.40 | $0.40 | 17,504,000 | — | — |
| 1997-04-28 | $0.40 | $0.40 | 1,888,000 | — | — |
| 1997-04-25 | $0.40 | $0.40 | 1,043,200 | — | — |
| 1997-04-24 | $0.39 | $0.39 | 7,987,200 | — | — |
| 1997-04-23 | $0.39 | $0.39 | 2,329,600 | — | — |
| 1997-04-22 | $0.39 | $0.39 | 4,211,200 | — | — |
| 1997-04-21 | $0.39 | $0.39 | 3,654,400 | — | — |
| 1997-04-18 | $0.39 | $0.39 | 12,697,600 | — | — |
| 1997-04-17 | $0.39 | $0.39 | 6,931,200 | — | — |
| 1997-04-16 | $0.39 | $0.39 | 8,659,200 | — | — |
| 1997-04-15 | $0.39 | $0.39 | 44,268,800 | — | — |
| 1997-04-14 | $0.38 | $0.38 | 16,128,000 | — | — |
| 1997-04-11 | $0.38 | $0.38 | 6,796,800 | — | — |
| 1997-04-10 | $0.39 | $0.39 | 1,939,200 | — | — |
| 1997-04-09 | $0.39 | $0.39 | 6,176,000 | — | — |
| 1997-04-08 | $0.39 | $0.39 | 10,163,200 | — | — |
| 1997-04-07 | $0.39 | $0.39 | 5,529,600 | — | — |
| 1997-04-04 | $0.39 | $0.39 | 4,768,000 | — | — |
| 1997-04-03 | $0.39 | $0.39 | 10,848,000 | — | — |
| 1997-04-02 | $0.39 | $0.39 | 10,099,200 | — | — |
| 1997-04-01 | $0.39 | $0.39 | 9,100,800 | — | — |
| 1997-03-31 | $0.39 | $0.39 | 8,121,600 | — | — |
| 1997-03-27 | $0.39 | $0.39 | 3,219,200 | — | — |
| 1997-03-26 | $0.40 | $0.40 | 2,912,000 | — | — |
| 1997-03-25 | $0.39 | $0.39 | 17,587,200 | — | — |
| 1997-03-24 | $0.39 | $0.39 | 8,614,400 | — | — |
| 1997-03-21 | $0.39 | $0.39 | 25,344,000 | — | — |
| 1997-03-20 | $0.39 | $0.39 | 16,812,800 | — | — |
| 1997-03-19 | $0.40 | $0.40 | 15,680,000 | — | — |
| 1997-03-18 | $0.39 | $0.39 | 25,664,000 | — | — |
| 1997-03-17 | $0.40 | $0.40 | 11,468,800 | — | — |
| 1997-03-14 | $0.40 | $0.40 | 9,484,800 | — | — |
| 1997-03-13 | $0.40 | $0.40 | 7,379,200 | — | — |
| 1997-03-12 | $0.40 | $0.40 | 11,532,800 | — | — |
| 1997-03-11 | $0.40 | $0.40 | 10,630,400 | — | — |
| 1997-03-10 | $0.40 | $0.40 | 11,872,000 | — | — |
| 1997-03-07 | $0.40 | $0.40 | 41,312,000 | — | — |
| 1997-03-06 | $0.40 | $0.40 | 4,883,200 | — | — |
| 1997-03-05 | $0.40 | $0.40 | 19,980,800 | — | — |
| 1997-03-04 | $0.40 | $0.40 | 29,817,600 | — | — |
| 1997-03-03 | $0.40 | $0.40 | 12,307,200 | — | — |
| 1997-02-28 | $0.40 | $0.40 | 8,921,600 | — | — |
| 1997-02-27 | $0.40 | $0.40 | 7,116,800 | — | — |
| 1997-02-26 | $0.40 | $0.40 | 4,377,600 | — | — |
| 1997-02-25 | $0.40 | $0.40 | 1,811,200 | — | — |
| 1997-02-24 | $0.39 | $0.39 | 11,468,800 | — | — |
| 1997-02-21 | $0.40 | $0.40 | 6,956,800 | — | — |
| 1997-02-20 | $0.39 | $0.39 | 34,304,000 | — | — |
| 1997-02-19 | $0.40 | $0.40 | 5,241,600 | — | — |
| 1997-02-18 | $0.40 | $0.40 | 1,676,800 | — | — |
| 1997-02-14 | $0.40 | $0.40 | 7,270,400 | — | — |
| 1997-02-13 | $0.40 | $0.40 | 7,360,000 | — | — |
| 1997-02-12 | $0.39 | $0.39 | 14,316,800 | — | — |
| 1997-02-11 | $0.39 | $0.39 | 24,096,000 | — | — |
| 1997-02-10 | $0.40 | $0.40 | 33,196,800 | — | — |
| 1997-02-07 | $0.40 | $0.40 | 35,257,600 | — | — |
| 1997-02-06 | $0.40 | $0.40 | 10,054,400 | — | — |
| 1997-02-05 | $0.40 | $0.40 | 10,515,200 | — | — |
| 1997-02-04 | $0.40 | $0.40 | 17,689,600 | — | — |
| 1997-02-03 | $0.40 | $0.40 | 19,392,000 | — | — |
| 1997-01-31 | $0.40 | $0.40 | 22,387,200 | — | — |
| 1997-01-30 | $0.40 | $0.40 | 46,316,800 | — | — |
| 1997-01-29 | $0.40 | $0.40 | 9,849,600 | — | — |
| 1997-01-28 | $0.40 | $0.40 | 24,678,400 | — | — |
| 1997-01-27 | $0.40 | $0.40 | 46,937,600 | — | — |
| 1997-01-24 | $0.41 | $0.41 | 64,345,600 | — | — |
| 1997-01-23 | $0.40 | $0.40 | 220,096,000 | — | — |
| 1997-01-22 | $0.36 | $0.36 | 8,633,600 | — | — |
| 1997-01-21 | $0.36 | $0.36 | 12,851,200 | — | — |
| 1997-01-20 | $0.37 | $0.37 | 11,865,600 | — | — |
| 1997-01-17 | $0.35 | $0.35 | 12,652,800 | — | — |
| 1997-01-16 | $0.35 | $0.35 | 43,635,200 | — | — |
| 1997-01-15 | $0.35 | $0.35 | 10,867,200 | — | — |
| 1997-01-14 | $0.34 | $0.34 | 8,633,600 | — | — |
| 1997-01-13 | $0.34 | $0.34 | 4,742,400 | — | — |
| 1997-01-10 | $0.35 | $0.35 | 13,241,600 | — | — |
| 1997-01-09 | $0.35 | $0.35 | 6,937,600 | — | — |
| 1997-01-08 | $0.35 | $0.35 | 5,939,200 | — | — |
| 1997-01-07 | $0.35 | $0.35 | 11,968,000 | — | — |
| 1997-01-06 | $0.35 | $0.35 | 3,212,800 | — | — |
| 1997-01-03 | $0.35 | $0.35 | 6,310,400 | — | — |
| 1997-01-02 | $0.34 | $0.34 | 12,243,200 | — | — |