Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-11-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $0.35 | $0.35 | 3,532,800 | — | — |
| 1996-12-30 | $0.34 | $0.34 | 6,617,600 | — | — |
| 1996-12-27 | $0.33 | $0.33 | 15,430,400 | — | — |
| 1996-12-26 | $0.32 | $0.32 | 3,507,200 | — | — |
| 1996-12-24 | $0.33 | $0.33 | 6,009,600 | — | — |
| 1996-12-23 | $0.32 | $0.32 | 8,038,400 | — | — |
| 1996-12-20 | $0.32 | $0.32 | 13,376,000 | — | — |
| 1996-12-19 | $0.32 | $0.32 | 7,475,200 | — | — |
| 1996-12-18 | $0.33 | $0.33 | 4,620,800 | — | — |
| 1996-12-17 | $0.32 | $0.32 | 5,606,400 | — | — |
| 1996-12-16 | $0.33 | $0.33 | 3,788,800 | — | — |
| 1996-12-13 | $0.33 | $0.33 | 7,033,600 | — | — |
| 1996-12-12 | $0.33 | $0.33 | 3,430,400 | — | — |
| 1996-12-11 | $0.34 | $0.34 | 3,244,800 | — | — |
| 1996-12-10 | $0.34 | $0.34 | 10,873,600 | — | — |
| 1996-12-09 | $0.35 | $0.35 | 4,844,800 | — | — |
| 1996-12-06 | $0.34 | $0.34 | 3,980,800 | — | — |
| 1996-12-05 | $0.35 | $0.35 | 2,899,200 | — | — |
| 1996-12-04 | $0.34 | $0.34 | 6,720,000 | — | — |
| 1996-12-03 | $0.34 | $0.34 | 5,862,400 | — | — |
| 1996-12-02 | $0.33 | $0.33 | 6,566,400 | — | — |
| 1996-11-29 | $0.33 | $0.33 | 1,254,400 | — | — |
| 1996-11-27 | $0.33 | $0.33 | 4,544,000 | — | — |
| 1996-11-26 | $0.33 | $0.33 | 2,752,000 | — | — |
| 1996-11-25 | $0.33 | $0.33 | 4,083,200 | — | — |
| 1996-11-22 | $0.33 | $0.33 | 5,574,400 | — | — |
| 1996-11-21 | $0.33 | $0.33 | 3,020,800 | — | — |
| 1996-11-20 | $0.33 | $0.33 | 3,289,600 | — | — |
| 1996-11-19 | $0.33 | $0.33 | 4,102,400 | — | — |
| 1996-11-18 | $0.33 | $0.33 | 6,252,800 | — | — |
| 1996-11-15 | $0.33 | $0.33 | 5,689,600 | — | — |
| 1996-11-14 | $0.34 | $0.34 | 6,310,400 | — | — |
| 1996-11-13 | $0.34 | $0.34 | 5,811,200 | — | — |
| 1996-11-12 | $0.32 | $0.32 | 5,587,200 | — | — |
| 1996-11-11 | $0.32 | $0.32 | 2,809,600 | — | — |
| 1996-11-08 | $0.32 | $0.32 | 11,532,800 | — | — |
| 1996-11-07 | $0.32 | $0.32 | 9,708,800 | — | — |
| 1996-11-06 | $0.32 | $0.32 | 3,673,600 | — | — |
| 1996-11-05 | $0.32 | $0.32 | 6,771,200 | — | — |
| 1996-11-04 | $0.31 | $0.31 | 3,449,600 | — | — |
| 1996-11-01 | $0.31 | $0.31 | 1,062,400 | — | — |
| 1996-10-31 | $0.31 | $0.31 | 2,284,800 | — | — |
| 1996-10-30 | $0.31 | $0.31 | 20,473,600 | — | — |
| 1996-10-29 | $0.30 | $0.30 | 17,990,400 | — | — |
| 1996-10-28 | $0.30 | $0.30 | 8,512,000 | — | — |
| 1996-10-25 | $0.31 | $0.31 | 4,339,200 | — | — |
| 1996-10-24 | $0.30 | $0.30 | 12,646,400 | — | — |
| 1996-10-23 | $0.31 | $0.31 | 10,297,600 | — | — |
| 1996-10-22 | $0.31 | $0.31 | 7,200,000 | — | — |
| 1996-10-21 | $0.30 | $0.30 | 7,552,000 | — | — |
| 1996-10-18 | $0.31 | $0.31 | 47,884,800 | — | — |
| 1996-10-17 | $0.32 | $0.32 | 12,262,400 | — | — |
| 1996-10-16 | $0.32 | $0.32 | 32,211,200 | — | — |
| 1996-10-15 | $0.33 | $0.33 | 4,934,400 | — | — |
| 1996-10-14 | $0.33 | $0.33 | 30,124,800 | — | — |
| 1996-10-11 | $0.34 | $0.34 | 27,014,400 | — | — |
| 1996-10-10 | $0.34 | $0.34 | 19,968,000 | — | — |
| 1996-10-09 | $0.33 | $0.33 | 6,643,200 | — | — |
| 1996-10-08 | $0.33 | $0.33 | 11,321,600 | — | — |
| 1996-10-07 | $0.33 | $0.33 | 6,099,200 | — | — |
| 1996-10-04 | $0.35 | $0.35 | 3,782,400 | — | — |
| 1996-10-03 | $0.35 | $0.35 | 3,328,000 | — | — |
| 1996-10-02 | $0.35 | $0.35 | 2,771,200 | — | — |
| 1996-10-01 | $0.36 | $0.36 | 4,339,200 | — | — |
| 1996-09-30 | $0.36 | $0.36 | 9,075,200 | — | — |
| 1996-09-27 | $0.35 | $0.35 | 2,892,800 | — | — |
| 1996-09-26 | $0.35 | $0.35 | 2,848,000 | — | — |
| 1996-09-25 | $0.34 | $0.34 | 4,339,200 | — | — |
| 1996-09-24 | $0.34 | $0.34 | 6,848,000 | — | — |
| 1996-09-23 | $0.34 | $0.34 | 3,782,400 | — | — |
| 1996-09-20 | $0.34 | $0.34 | 5,984,000 | — | — |
| 1996-09-19 | $0.33 | $0.33 | 12,230,400 | — | — |
| 1996-09-18 | $0.33 | $0.33 | 6,137,600 | — | — |
| 1996-09-17 | $0.34 | $0.34 | 3,859,200 | — | — |
| 1996-09-16 | $0.34 | $0.34 | 13,651,200 | — | — |
| 1996-09-13 | $0.32 | $0.32 | 11,443,200 | — | — |
| 1996-09-12 | $0.31 | $0.31 | 28,576,000 | — | — |
| 1996-09-11 | $0.30 | $0.30 | 10,905,600 | — | — |
| 1996-09-10 | $0.30 | $0.30 | 21,337,600 | — | — |
| 1996-09-09 | $0.30 | $0.30 | 13,068,800 | — | — |
| 1996-09-06 | $0.30 | $0.30 | 7,712,000 | — | — |
| 1996-09-05 | $0.30 | $0.30 | 2,041,600 | — | — |
| 1996-09-04 | $0.30 | $0.30 | 9,356,800 | — | — |
| 1996-09-03 | $0.30 | $0.30 | 3,961,600 | — | — |
| 1996-08-30 | $0.31 | $0.31 | 3,884,800 | — | — |
| 1996-08-29 | $0.31 | $0.31 | 6,886,400 | — | — |
| 1996-08-28 | $0.31 | $0.31 | 3,212,800 | — | — |
| 1996-08-27 | $0.31 | $0.31 | 6,374,400 | — | — |
| 1996-08-26 | $0.30 | $0.30 | 1,740,800 | — | — |
| 1996-08-23 | $0.31 | $0.31 | 2,246,400 | — | — |
| 1996-08-22 | $0.31 | $0.31 | 6,636,800 | — | — |
| 1996-08-21 | $0.31 | $0.31 | 3,244,800 | — | — |
| 1996-08-20 | $0.31 | $0.31 | 1,401,600 | — | — |
| 1996-08-19 | $0.31 | $0.31 | 9,779,200 | — | — |
| 1996-08-16 | $0.31 | $0.31 | 3,411,200 | — | — |
| 1996-08-15 | $0.31 | $0.31 | 3,776,000 | — | — |
| 1996-08-14 | $0.30 | $0.30 | 6,982,400 | — | — |
| 1996-08-13 | $0.30 | $0.30 | 4,544,000 | — | — |
| 1996-08-12 | $0.31 | $0.31 | 14,502,400 | — | — |
| 1996-08-09 | $0.31 | $0.31 | 4,563,200 | — | — |
| 1996-08-08 | $0.31 | $0.31 | 1,888,000 | — | — |
| 1996-08-07 | $0.31 | $0.31 | 12,646,400 | — | — |
| 1996-08-06 | $0.31 | $0.31 | 1,324,800 | — | — |
| 1996-08-05 | $0.31 | $0.31 | 5,548,800 | — | — |
| 1996-08-02 | $0.31 | $0.31 | 3,840,000 | — | — |
| 1996-08-01 | $0.30 | $0.30 | 9,203,200 | — | — |
| 1996-07-31 | $0.30 | $0.30 | 5,971,200 | — | — |
| 1996-07-30 | $0.30 | $0.30 | 9,094,400 | — | — |
| 1996-07-29 | $0.31 | $0.31 | 4,819,200 | — | — |
| 1996-07-26 | $0.31 | $0.31 | 6,566,400 | — | — |
| 1996-07-25 | $0.30 | $0.30 | 15,910,400 | — | — |
| 1996-07-24 | $0.31 | $0.31 | 3,238,400 | — | — |
| 1996-07-23 | $0.32 | $0.32 | 3,808,000 | — | — |
| 1996-07-22 | $0.31 | $0.31 | 4,403,200 | — | — |
| 1996-07-19 | $0.32 | $0.32 | 1,856,000 | — | — |
| 1996-07-18 | $0.32 | $0.32 | 3,385,600 | — | — |
| 1996-07-17 | $0.32 | $0.32 | 6,905,600 | — | — |
| 1996-07-16 | $0.30 | $0.30 | 10,873,600 | — | — |
| 1996-07-15 | $0.30 | $0.30 | 3,488,000 | — | — |
| 1996-07-12 | $0.29 | $0.29 | 14,572,800 | — | — |
| 1996-07-11 | $0.30 | $0.30 | 5,459,200 | — | — |
| 1996-07-10 | $0.30 | $0.30 | 17,152,000 | — | — |
| 1996-07-09 | $0.31 | $0.31 | 16,006,400 | — | — |
| 1996-07-08 | $0.31 | $0.31 | 6,764,800 | — | — |
| 1996-07-05 | $0.32 | $0.32 | 7,801,600 | — | — |
| 1996-07-03 | $0.32 | $0.32 | 7,948,800 | — | — |
| 1996-07-02 | $0.33 | $0.33 | 17,164,800 | — | — |
| 1996-07-01 | $0.34 | $0.34 | 16,115,200 | — | — |
| 1996-06-28 | $0.36 | $0.36 | 14,656,000 | — | — |
| 1996-06-27 | $0.33 | $0.33 | 23,820,800 | — | — |
| 1996-06-26 | $0.33 | $0.33 | 58,265,600 | — | — |
| 1996-06-25 | $0.31 | $0.31 | 56,640,000 | — | — |
| 1996-06-24 | $0.32 | $0.32 | 44,499,200 | — | — |
| 1996-06-21 | $0.35 | $0.35 | 6,777,600 | — | — |
| 1996-06-20 | $0.36 | $0.36 | 10,188,800 | — | — |
| 1996-06-19 | $0.37 | $0.37 | 7,513,600 | — | — |
| 1996-06-18 | $0.37 | $0.37 | 3,065,600 | — | — |
| 1996-06-17 | $0.38 | $0.38 | 10,022,400 | — | — |
| 1996-06-14 | $0.38 | $0.38 | 5,926,400 | — | — |
| 1996-06-13 | $0.38 | $0.38 | 2,419,200 | — | — |
| 1996-06-12 | $0.38 | $0.38 | 9,363,200 | — | — |
| 1996-06-11 | $0.38 | $0.38 | 16,473,600 | — | — |
| 1996-06-10 | $0.38 | $0.38 | 7,558,400 | — | — |
| 1996-06-07 | $0.39 | $0.39 | 5,651,200 | — | — |
| 1996-06-06 | $0.39 | $0.39 | 19,040,000 | — | — |
| 1996-06-05 | $0.40 | $0.40 | 17,094,400 | — | — |
| 1996-06-04 | $0.40 | $0.40 | 6,323,200 | — | — |
| 1996-06-03 | $0.40 | $0.40 | 7,232,000 | — | — |
| 1996-05-31 | $0.40 | $0.40 | 3,891,200 | — | — |
| 1996-05-30 | $0.39 | $0.39 | 3,897,600 | — | — |
| 1996-05-29 | $0.40 | $0.40 | 10,387,200 | — | — |
| 1996-05-28 | $0.40 | $0.40 | 4,281,600 | — | — |
| 1996-05-24 | $0.42 | $0.42 | 3,609,600 | — | — |
| 1996-05-23 | $0.42 | $0.42 | 3,212,800 | — | — |
| 1996-05-22 | $0.42 | $0.42 | 6,553,600 | — | — |
| 1996-05-21 | $0.42 | $0.42 | 1,984,000 | — | — |
| 1996-05-20 | $0.43 | $0.43 | 10,201,600 | — | — |
| 1996-05-17 | $0.43 | $0.43 | 7,872,000 | — | — |
| 1996-05-16 | $0.43 | $0.43 | 6,764,800 | — | — |
| 1996-05-15 | $0.43 | $0.43 | 17,446,400 | — | — |
| 1996-05-14 | $0.42 | $0.42 | 15,520,000 | — | — |
| 1996-05-13 | $0.40 | $0.40 | 6,611,200 | — | — |
| 1996-05-10 | $0.39 | $0.39 | 5,907,200 | — | — |
| 1996-05-09 | $0.40 | $0.40 | 18,931,200 | — | — |
| 1996-05-08 | $0.40 | $0.40 | 14,092,800 | — | — |
| 1996-05-07 | $0.41 | $0.41 | 8,313,600 | — | — |
| 1996-05-06 | $0.40 | $0.40 | 5,004,800 | — | — |
| 1996-05-03 | $0.40 | $0.40 | 6,316,800 | — | — |
| 1996-05-02 | $0.40 | $0.40 | 5,721,600 | — | — |
| 1996-05-01 | $0.41 | $0.41 | 5,312,000 | — | — |
| 1996-04-30 | $0.41 | $0.41 | 7,008,000 | — | — |
| 1996-04-29 | $0.41 | $0.41 | 6,380,800 | — | — |
| 1996-04-26 | $0.42 | $0.42 | 9,318,400 | — | — |
| 1996-04-25 | $0.40 | $0.40 | 17,369,600 | — | — |
| 1996-04-24 | $0.39 | $0.39 | 6,630,400 | — | — |
| 1996-04-23 | $0.38 | $0.38 | 2,150,400 | — | — |
| 1996-04-22 | $0.39 | $0.39 | 4,339,200 | — | — |
| 1996-04-19 | $0.39 | $0.39 | 9,651,200 | — | — |
| 1996-04-18 | $0.38 | $0.38 | 9,216,000 | — | — |
| 1996-04-17 | $0.37 | $0.37 | 6,924,800 | — | — |
| 1996-04-16 | $0.36 | $0.36 | 16,185,600 | — | — |
| 1996-04-15 | $0.36 | $0.36 | 19,942,400 | — | — |
| 1996-04-12 | $0.35 | $0.35 | 5,420,800 | — | — |
| 1996-04-11 | $0.36 | $0.36 | 8,652,800 | — | — |
| 1996-04-10 | $0.36 | $0.36 | 3,187,200 | — | — |
| 1996-04-09 | $0.35 | $0.35 | 10,208,000 | — | — |
| 1996-04-08 | $0.35 | $0.35 | 9,030,400 | — | — |
| 1996-04-04 | $0.36 | $0.36 | 1,913,600 | — | — |
| 1996-04-03 | $0.36 | $0.36 | 5,798,400 | — | — |
| 1996-04-02 | $0.36 | $0.36 | 5,401,600 | — | — |
| 1996-04-01 | $0.36 | $0.36 | 8,883,200 | — | — |
| 1996-03-29 | $0.37 | $0.37 | 5,913,600 | — | — |
| 1996-03-28 | $0.37 | $0.37 | 4,204,800 | — | — |
| 1996-03-27 | $0.37 | $0.37 | 8,032,000 | — | — |
| 1996-03-26 | $0.38 | $0.38 | 3,468,800 | — | — |
| 1996-03-25 | $0.39 | $0.39 | 2,598,400 | — | — |
| 1996-03-22 | $0.39 | $0.39 | 6,924,800 | — | — |
| 1996-03-21 | $0.39 | $0.39 | 4,921,600 | — | — |
| 1996-03-20 | $0.39 | $0.39 | 4,473,600 | — | — |
| 1996-03-19 | $0.39 | $0.39 | 3,507,200 | — | — |
| 1996-03-18 | $0.40 | $0.40 | 8,409,600 | — | — |
| 1996-03-15 | $0.39 | $0.39 | 13,401,600 | — | — |
| 1996-03-14 | $0.39 | $0.39 | 7,168,000 | — | — |
| 1996-03-13 | $0.39 | $0.39 | 8,230,400 | — | — |
| 1996-03-12 | $0.39 | $0.39 | 12,774,400 | — | — |
| 1996-03-11 | $0.40 | $0.40 | 14,508,800 | — | — |
| 1996-03-08 | $0.39 | $0.39 | 8,992,000 | — | — |
| 1996-03-07 | $0.40 | $0.40 | 6,988,800 | — | — |
| 1996-03-06 | $0.40 | $0.40 | 16,953,600 | — | — |
| 1996-03-05 | $0.40 | $0.40 | 7,430,400 | — | — |
| 1996-03-04 | $0.39 | $0.39 | 24,160,000 | — | — |
| 1996-03-01 | $0.38 | $0.38 | 4,332,800 | — | — |
| 1996-02-29 | $0.38 | $0.38 | 5,568,000 | — | — |
| 1996-02-28 | $0.39 | $0.39 | 8,556,800 | — | — |
| 1996-02-27 | $0.40 | $0.40 | 13,280,000 | — | — |
| 1996-02-26 | $0.39 | $0.39 | 8,281,600 | — | — |
| 1996-02-23 | $0.39 | $0.39 | 19,897,600 | — | — |
| 1996-02-22 | $0.37 | $0.37 | 6,304,000 | — | — |
| 1996-02-21 | $0.37 | $0.37 | 5,216,000 | — | — |
| 1996-02-20 | $0.37 | $0.37 | 7,820,800 | — | — |
| 1996-02-16 | $0.38 | $0.38 | 6,483,200 | — | — |
| 1996-02-15 | $0.36 | $0.36 | 10,169,600 | — | — |
| 1996-02-14 | $0.38 | $0.38 | 14,272,000 | — | — |
| 1996-02-13 | $0.38 | $0.38 | 5,158,400 | — | — |
| 1996-02-12 | $0.38 | $0.38 | 12,908,800 | — | — |
| 1996-02-09 | $0.39 | $0.39 | 25,657,600 | — | — |
| 1996-02-08 | $0.37 | $0.37 | 9,004,800 | — | — |
| 1996-02-07 | $0.37 | $0.37 | 8,966,400 | — | — |
| 1996-02-06 | $0.37 | $0.37 | 33,203,200 | — | — |
| 1996-02-05 | $0.37 | $0.37 | 12,640,000 | — | — |
| 1996-02-02 | $0.37 | $0.37 | 41,382,400 | — | — |
| 1996-02-01 | $0.34 | $0.34 | 11,756,800 | — | — |
| 1996-01-31 | $0.33 | $0.33 | 3,788,800 | — | — |
| 1996-01-30 | $0.33 | $0.33 | 6,745,600 | — | — |
| 1996-01-29 | $0.33 | $0.33 | 17,536,000 | — | — |
| 1996-01-26 | $0.33 | $0.33 | 6,995,200 | — | — |
| 1996-01-25 | $0.34 | $0.34 | 9,932,800 | — | — |
| 1996-01-24 | $0.35 | $0.35 | 33,804,800 | — | — |
| 1996-01-23 | $0.34 | $0.34 | 17,344,000 | — | — |
| 1996-01-22 | $0.34 | $0.34 | 17,011,200 | — | — |
| 1996-01-19 | $0.34 | $0.34 | 23,974,400 | — | — |
| 1996-01-18 | $0.33 | $0.33 | 25,753,600 | — | — |
| 1996-01-17 | $0.33 | $0.33 | 21,644,800 | — | — |
| 1996-01-16 | $0.33 | $0.33 | 2,982,400 | — | — |
| 1996-01-15 | $0.34 | $0.34 | 10,790,400 | — | — |
| 1996-01-12 | $0.34 | $0.34 | 8,409,600 | — | — |
| 1996-01-11 | $0.33 | $0.33 | 9,344,000 | — | — |
| 1996-01-10 | $0.34 | $0.34 | 5,996,800 | — | — |
| 1996-01-09 | $0.35 | $0.35 | 6,240,000 | — | — |
| 1996-01-08 | $0.35 | $0.35 | 1,056,000 | — | — |
| 1996-01-05 | $0.36 | $0.36 | 2,969,600 | — | — |
| 1996-01-04 | $0.36 | $0.36 | 8,697,600 | — | — |
| 1996-01-03 | $0.36 | $0.36 | 8,096,000 | — | — |
| 1996-01-02 | $0.38 | $0.38 | 4,652,800 | — | — |