Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-11-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $0.26 | $0.26 | 2,988,800 | — | — |
| 1993-12-30 | $0.26 | $0.26 | 1,120,000 | — | — |
| 1993-12-29 | $0.26 | $0.26 | 1,964,800 | — | — |
| 1993-12-28 | $0.25 | $0.25 | 1,523,200 | — | — |
| 1993-12-27 | $0.25 | $0.25 | 1,139,200 | — | — |
| 1993-12-23 | $0.24 | $0.24 | 3,718,400 | — | — |
| 1993-12-22 | $0.23 | $0.23 | 2,649,600 | — | — |
| 1993-12-21 | $0.23 | $0.23 | 8,518,400 | — | — |
| 1993-12-20 | $0.24 | $0.24 | 4,992,000 | — | — |
| 1993-12-17 | $0.25 | $0.25 | 4,640,000 | — | — |
| 1993-12-16 | $0.24 | $0.24 | 5,516,800 | — | — |
| 1993-12-15 | $0.23 | $0.23 | 3,872,000 | — | — |
| 1993-12-14 | $0.23 | $0.23 | 3,782,400 | — | — |
| 1993-12-13 | $0.23 | $0.23 | 1,094,400 | — | — |
| 1993-12-10 | $0.23 | $0.23 | 6,470,400 | — | — |
| 1993-12-09 | $0.23 | $0.23 | 6,304,000 | — | — |
| 1993-12-08 | $0.23 | $0.23 | 14,124,800 | — | — |
| 1993-12-07 | $0.22 | $0.22 | 12,217,600 | — | — |
| 1993-12-06 | $0.21 | $0.21 | 992,000 | — | — |
| 1993-12-03 | $0.20 | $0.20 | 972,800 | — | — |
| 1993-12-02 | $0.20 | $0.20 | 3,360,000 | — | — |
| 1993-12-01 | $0.20 | $0.20 | 6,720,000 | — | — |
| 1993-11-30 | $0.20 | $0.20 | 2,342,400 | — | — |
| 1993-11-29 | $0.21 | $0.21 | 3,193,600 | — | — |
| 1993-11-26 | $0.20 | $0.20 | 243,200 | — | — |
| 1993-11-24 | $0.20 | $0.20 | 2,316,800 | — | — |
| 1993-11-23 | $0.20 | $0.20 | 6,681,600 | — | — |
| 1993-11-22 | $0.20 | $0.20 | 9,382,400 | — | — |
| 1993-11-19 | $0.21 | $0.21 | 1,689,600 | — | — |
| 1993-11-18 | $0.22 | $0.22 | 7,718,400 | — | — |
| 1993-11-17 | $0.22 | $0.22 | 3,116,800 | — | — |
| 1993-11-16 | $0.22 | $0.22 | 5,094,400 | — | — |
| 1993-11-15 | $0.22 | $0.22 | 1,107,200 | — | — |
| 1993-11-12 | $0.22 | $0.22 | 16,876,800 | — | — |
| 1993-11-11 | $0.21 | $0.21 | 1,996,800 | — | — |
| 1993-11-10 | $0.21 | $0.21 | 4,921,600 | — | — |
| 1993-11-09 | $0.21 | $0.21 | 2,950,400 | — | — |
| 1993-11-08 | $0.21 | $0.21 | 5,593,600 | — | — |
| 1993-11-05 | $0.21 | $0.21 | 1,497,600 | — | — |
| 1993-11-04 | $0.21 | $0.21 | 9,510,400 | — | — |
| 1993-11-03 | $0.20 | $0.20 | 4,224,000 | — | — |
| 1993-11-02 | $0.21 | $0.21 | 864,000 | — | — |
| 1993-11-01 | $0.21 | $0.21 | 2,579,200 | — | — |
| 1993-10-29 | $0.21 | $0.21 | 6,233,600 | — | — |
| 1993-10-28 | $0.21 | $0.21 | 2,579,200 | — | — |
| 1993-10-27 | $0.21 | $0.21 | 2,726,400 | — | — |
| 1993-10-26 | $0.21 | $0.21 | 6,566,400 | — | — |
| 1993-10-25 | $0.21 | $0.21 | 7,820,800 | — | — |
| 1993-10-22 | $0.20 | $0.20 | 11,520,000 | — | — |
| 1993-10-21 | $0.21 | $0.21 | 6,259,200 | — | — |
| 1993-10-20 | $0.21 | $0.21 | 3,027,200 | — | — |
| 1993-10-19 | $0.22 | $0.22 | 6,060,800 | — | — |
| 1993-10-18 | $0.22 | $0.22 | 6,137,600 | — | — |
| 1993-10-15 | $0.23 | $0.23 | 4,742,400 | — | — |
| 1993-10-14 | $0.23 | $0.23 | 2,739,200 | — | — |
| 1993-10-13 | $0.23 | $0.23 | 6,963,200 | — | — |
| 1993-10-12 | $0.22 | $0.22 | 10,342,400 | — | — |
| 1993-10-11 | $0.21 | $0.21 | 24,326,400 | — | — |
| 1993-10-08 | $0.22 | $0.22 | 7,168,000 | — | — |
| 1993-10-07 | $0.21 | $0.21 | 10,060,800 | — | — |
| 1993-10-06 | $0.21 | $0.21 | 5,267,200 | — | — |
| 1993-10-05 | $0.21 | $0.21 | 3,654,400 | — | — |
| 1993-10-04 | $0.21 | $0.21 | 5,254,400 | — | — |
| 1993-10-01 | $0.22 | $0.22 | 8,723,200 | — | — |
| 1993-09-30 | $0.22 | $0.22 | 10,022,400 | — | — |
| 1993-09-29 | $0.21 | $0.21 | 1,632,000 | — | — |
| 1993-09-28 | $0.21 | $0.21 | 3,667,200 | — | — |
| 1993-09-27 | $0.21 | $0.21 | 6,848,000 | — | — |
| 1993-09-24 | $0.21 | $0.21 | 2,617,600 | — | — |
| 1993-09-23 | $0.21 | $0.21 | 7,577,600 | — | — |
| 1993-09-22 | $0.21 | $0.21 | 4,576,000 | — | — |
| 1993-09-21 | $0.20 | $0.20 | 2,028,800 | — | — |
| 1993-09-20 | $0.20 | $0.20 | 5,324,800 | — | — |
| 1993-09-17 | $0.20 | $0.20 | 3,430,400 | — | — |
| 1993-09-16 | $0.20 | $0.20 | 6,105,600 | — | — |
| 1993-09-15 | $0.20 | $0.20 | 7,801,600 | — | — |
| 1993-09-14 | $0.19 | $0.19 | 2,880,000 | — | — |
| 1993-09-13 | $0.20 | $0.20 | 1,836,800 | — | — |
| 1993-09-10 | $0.20 | $0.20 | 1,708,800 | — | — |
| 1993-09-09 | $0.20 | $0.20 | 1,126,400 | — | — |
| 1993-09-08 | $0.19 | $0.19 | 6,163,200 | — | — |
| 1993-09-07 | $0.20 | $0.20 | 7,052,800 | — | — |
| 1993-09-03 | $0.20 | $0.20 | 4,723,200 | — | — |
| 1993-09-02 | $0.20 | $0.20 | 4,256,000 | — | — |
| 1993-09-01 | $0.20 | $0.20 | 12,736,000 | — | — |
| 1993-08-31 | $0.20 | $0.20 | 18,668,800 | — | — |
| 1993-08-30 | $0.19 | $0.19 | 12,102,400 | — | — |
| 1993-08-27 | $0.18 | $0.18 | 7,462,400 | — | — |
| 1993-08-26 | $0.17 | $0.17 | 13,043,200 | — | — |
| 1993-08-25 | $0.17 | $0.17 | 17,977,600 | — | — |
| 1993-08-24 | $0.16 | $0.16 | 5,292,800 | — | — |
| 1993-08-23 | $0.17 | $0.17 | 3,520,000 | — | — |
| 1993-08-20 | $0.18 | $0.18 | 2,419,200 | — | — |
| 1993-08-19 | $0.17 | $0.17 | 3,296,000 | — | — |
| 1993-08-18 | $0.17 | $0.17 | 4,947,200 | — | — |
| 1993-08-17 | $0.17 | $0.17 | 8,467,200 | — | — |
| 1993-08-16 | $0.17 | $0.17 | 8,172,800 | — | — |
| 1993-08-13 | $0.17 | $0.17 | 1,760,000 | — | — |
| 1993-08-12 | $0.16 | $0.16 | 1,939,200 | — | — |
| 1993-08-11 | $0.16 | $0.16 | 2,854,400 | — | — |
| 1993-08-10 | $0.16 | $0.16 | 953,600 | — | — |
| 1993-08-09 | $0.17 | $0.17 | 1,043,200 | — | — |
| 1993-08-06 | $0.17 | $0.17 | 2,681,600 | — | — |
| 1993-08-05 | $0.17 | $0.17 | 678,400 | — | — |
| 1993-08-04 | $0.17 | $0.17 | 1,305,600 | — | — |
| 1993-08-03 | $0.17 | $0.17 | 3,398,400 | — | — |
| 1993-08-02 | $0.16 | $0.16 | 1,836,800 | — | — |
| 1993-07-30 | $0.17 | $0.17 | 6,016,000 | — | — |
| 1993-07-29 | $0.17 | $0.17 | 1,478,400 | — | — |
| 1993-07-28 | $0.17 | $0.17 | 2,566,400 | — | — |
| 1993-07-27 | $0.17 | $0.17 | 1,510,400 | — | — |
| 1993-07-26 | $0.17 | $0.17 | 3,904,000 | — | — |
| 1993-07-23 | $0.17 | $0.17 | 710,400 | — | — |
| 1993-07-22 | $0.17 | $0.17 | 1,491,200 | — | — |
| 1993-07-21 | $0.17 | $0.17 | 5,715,200 | — | — |
| 1993-07-20 | $0.18 | $0.18 | 5,971,200 | — | — |
| 1993-07-19 | $0.17 | $0.17 | 3,846,400 | — | — |
| 1993-07-16 | $0.18 | $0.18 | 9,312,000 | — | — |
| 1993-07-15 | $0.17 | $0.17 | 2,835,200 | — | — |
| 1993-07-14 | $0.17 | $0.17 | 8,192,000 | — | — |
| 1993-07-13 | $0.17 | $0.17 | 3,334,400 | — | — |
| 1993-07-12 | $0.16 | $0.16 | 3,852,800 | — | — |
| 1993-07-09 | $0.16 | $0.16 | 4,313,600 | — | — |
| 1993-07-08 | $0.16 | $0.16 | 19,820,800 | — | — |
| 1993-07-07 | $0.17 | $0.17 | 3,321,600 | — | — |
| 1993-07-06 | $0.17 | $0.17 | 3,449,600 | — | — |
| 1993-07-02 | $0.17 | $0.17 | 4,723,200 | — | — |
| 1993-07-01 | $0.17 | $0.17 | 7,212,800 | — | — |
| 1993-06-30 | $0.16 | $0.16 | 2,848,000 | — | — |
| 1993-06-29 | $0.17 | $0.17 | 3,750,400 | — | — |
| 1993-06-28 | $0.17 | $0.17 | 9,734,400 | — | — |
| 1993-06-25 | $0.16 | $0.16 | 1,971,200 | — | — |
| 1993-06-24 | $0.16 | $0.16 | 4,838,400 | — | — |
| 1993-06-23 | $0.16 | $0.16 | 2,566,400 | — | — |
| 1993-06-22 | $0.16 | $0.16 | 1,113,600 | — | — |
| 1993-06-21 | $0.16 | $0.16 | 4,448,000 | — | — |
| 1993-06-18 | $0.15 | $0.15 | 2,540,800 | — | — |
| 1993-06-17 | $0.16 | $0.16 | 1,248,000 | — | — |
| 1993-06-16 | $0.17 | $0.17 | 6,496,000 | — | — |
| 1993-06-15 | $0.16 | $0.16 | 4,832,000 | — | — |
| 1993-06-14 | $0.17 | $0.17 | 7,180,800 | — | — |
| 1993-06-11 | $0.16 | $0.16 | 15,340,800 | — | — |
| 1993-06-10 | $0.15 | $0.15 | 4,550,400 | — | — |
| 1993-06-09 | $0.16 | $0.16 | 8,972,800 | — | — |
| 1993-06-08 | $0.16 | $0.16 | 5,388,800 | — | — |
| 1993-06-07 | $0.15 | $0.15 | 2,131,200 | — | — |
| 1993-06-04 | $0.16 | $0.16 | 1,702,400 | — | — |
| 1993-06-03 | $0.15 | $0.15 | 4,934,400 | — | — |
| 1993-06-02 | $0.16 | $0.16 | 9,728,000 | — | — |
| 1993-06-01 | $0.15 | $0.15 | 10,579,200 | — | — |
| 1993-05-28 | $0.15 | $0.15 | 5,958,400 | — | — |
| 1993-05-27 | $0.16 | $0.16 | 23,379,200 | — | — |
| 1993-05-26 | $0.15 | $0.15 | 15,142,400 | — | — |
| 1993-05-25 | $0.13 | $0.13 | 1,734,400 | — | — |
| 1993-05-24 | $0.13 | $0.13 | 1,081,600 | — | — |
| 1993-05-21 | $0.13 | $0.13 | 1,574,400 | — | — |
| 1993-05-20 | $0.13 | $0.13 | 1,542,400 | — | — |
| 1993-05-19 | $0.13 | $0.13 | 2,348,800 | — | — |
| 1993-05-18 | $0.13 | $0.13 | 2,528,000 | — | — |
| 1993-05-17 | $0.13 | $0.13 | 2,803,200 | — | — |
| 1993-05-14 | $0.13 | $0.13 | 4,601,600 | — | — |
| 1993-05-13 | $0.13 | $0.13 | 5,817,600 | — | — |
| 1993-05-12 | $0.13 | $0.12 | 2,617,600 | — | — |
| 1993-05-11 | $0.13 | $0.13 | 4,467,200 | — | — |
| 1993-05-10 | $0.13 | $0.13 | 3,174,400 | — | — |
| 1993-05-07 | $0.13 | $0.12 | 947,200 | — | — |
| 1993-05-06 | $0.13 | $0.13 | 1,152,000 | — | — |
| 1993-05-05 | $0.13 | $0.13 | 2,297,600 | — | — |
| 1993-05-04 | $0.13 | $0.13 | 876,800 | — | — |
| 1993-05-03 | $0.13 | $0.12 | 1,644,800 | — | — |
| 1993-04-30 | $0.12 | $0.12 | 652,800 | — | — |
| 1993-04-29 | $0.13 | $0.13 | 3,360,000 | — | — |
| 1993-04-28 | $0.12 | $0.12 | 2,528,000 | — | — |
| 1993-04-27 | $0.12 | $0.12 | 1,683,200 | — | — |
| 1993-04-26 | $0.12 | $0.12 | 4,499,200 | — | — |
| 1993-04-23 | $0.12 | $0.12 | 2,176,000 | — | — |
| 1993-04-22 | $0.12 | $0.12 | 1,894,400 | — | — |
| 1993-04-21 | $0.12 | $0.12 | 1,075,200 | — | — |
| 1993-04-20 | $0.12 | $0.12 | 4,448,000 | — | — |
| 1993-04-19 | $0.12 | $0.12 | 736,000 | — | — |
| 1993-04-16 | $0.12 | $0.12 | 2,124,800 | — | — |
| 1993-04-15 | $0.12 | $0.12 | 5,184,000 | — | — |
| 1993-04-14 | $0.12 | $0.12 | 3,040,000 | — | — |
| 1993-04-13 | $0.12 | $0.12 | 5,542,400 | — | — |
| 1993-04-12 | $0.11 | $0.11 | 5,388,800 | — | — |
| 1993-04-08 | $0.10 | $0.10 | 4,793,600 | — | — |
| 1993-04-07 | $0.10 | $0.10 | 3,737,600 | — | — |
| 1993-04-06 | $0.11 | $0.11 | 1,350,400 | — | — |
| 1993-04-05 | $0.11 | $0.11 | 1,388,800 | — | — |
| 1993-04-02 | $0.11 | $0.11 | 1,241,600 | — | — |
| 1993-04-01 | $0.12 | $0.12 | 18,419,200 | — | — |
| 1993-03-31 | $0.12 | $0.12 | 902,400 | — | — |
| 1993-03-30 | $0.12 | $0.12 | 966,400 | — | — |
| 1993-03-29 | $0.12 | $0.12 | 4,409,600 | — | — |
| 1993-03-26 | $0.12 | $0.12 | 2,387,200 | — | — |
| 1993-03-25 | $0.12 | $0.12 | 4,736,000 | — | — |
| 1993-03-24 | $0.12 | $0.12 | 2,534,400 | — | — |
| 1993-03-23 | $0.12 | $0.12 | 1,728,000 | — | — |
| 1993-03-22 | $0.12 | $0.12 | 2,240,000 | — | — |
| 1993-03-19 | $0.13 | $0.12 | 940,800 | — | — |
| 1993-03-18 | $0.13 | $0.12 | 19,430,400 | — | — |
| 1993-03-17 | $0.12 | $0.12 | 10,560,000 | — | — |
| 1993-03-16 | $0.12 | $0.12 | 7,680,000 | — | — |
| 1993-03-15 | $0.13 | $0.13 | 1,049,600 | — | — |
| 1993-03-12 | $0.13 | $0.13 | 1,017,600 | — | — |
| 1993-03-11 | $0.13 | $0.13 | 2,329,600 | — | — |
| 1993-03-10 | $0.13 | $0.12 | 2,572,800 | — | — |
| 1993-03-09 | $0.13 | $0.13 | 2,188,800 | — | — |
| 1993-03-08 | $0.13 | $0.13 | 2,297,600 | — | — |
| 1993-03-05 | $0.13 | $0.13 | 851,200 | — | — |
| 1993-03-04 | $0.13 | $0.13 | 992,000 | — | — |
| 1993-03-03 | $0.13 | $0.13 | 1,036,800 | — | — |
| 1993-03-02 | $0.13 | $0.13 | 5,280,000 | — | — |
| 1993-03-01 | $0.13 | $0.13 | 1,606,400 | — | — |
| 1993-02-26 | $0.13 | $0.13 | 4,646,400 | — | — |
| 1993-02-25 | $0.13 | $0.13 | 1,824,000 | — | — |
| 1993-02-24 | $0.13 | $0.13 | 2,464,000 | — | — |
| 1993-02-23 | $0.13 | $0.13 | 5,235,200 | — | — |
| 1993-02-22 | $0.13 | $0.13 | 10,150,400 | — | — |
| 1993-02-19 | $0.13 | $0.13 | 23,148,800 | — | — |
| 1993-02-18 | $0.13 | $0.12 | 2,240,000 | — | — |
| 1993-02-17 | $0.13 | $0.13 | 5,612,800 | — | — |
| 1993-02-16 | $0.13 | $0.13 | 14,035,200 | — | — |
| 1993-02-12 | $0.13 | $0.12 | 2,022,400 | — | — |
| 1993-02-11 | $0.12 | $0.12 | 2,265,600 | — | — |
| 1993-02-10 | $0.13 | $0.13 | 14,387,200 | — | — |
| 1993-02-09 | $0.12 | $0.12 | 4,070,400 | — | — |
| 1993-02-08 | $0.12 | $0.12 | 934,400 | — | — |
| 1993-02-05 | $0.12 | $0.12 | 1,555,200 | — | — |
| 1993-02-04 | $0.13 | $0.13 | 9,651,200 | — | — |
| 1993-02-03 | $0.13 | $0.13 | 4,249,600 | — | — |
| 1993-02-02 | $0.13 | $0.13 | 5,190,400 | — | — |
| 1993-02-01 | $0.13 | $0.12 | 6,073,600 | — | — |
| 1993-01-29 | $0.12 | $0.12 | 2,988,800 | — | — |
| 1993-01-28 | $0.13 | $0.12 | 10,598,400 | — | — |
| 1993-01-27 | $0.13 | $0.13 | 9,484,800 | — | — |
| 1993-01-26 | $0.13 | $0.13 | 7,168,000 | — | — |
| 1993-01-25 | $0.13 | $0.13 | 6,899,200 | — | — |
| 1993-01-22 | $0.13 | $0.13 | 15,366,400 | — | — |
| 1993-01-21 | $0.12 | $0.12 | 2,649,600 | — | — |
| 1993-01-20 | $0.12 | $0.12 | 1,638,400 | — | — |
| 1993-01-19 | $0.12 | $0.12 | 4,076,800 | — | — |
| 1993-01-18 | $0.12 | $0.12 | 5,772,800 | — | — |
| 1993-01-15 | $0.12 | $0.12 | 10,873,600 | — | — |
| 1993-01-14 | $0.12 | $0.12 | 9,414,400 | — | — |
| 1993-01-13 | $0.11 | $0.11 | 6,406,400 | — | — |
| 1993-01-12 | $0.11 | $0.11 | 2,438,400 | — | — |
| 1993-01-11 | $0.11 | $0.11 | 1,830,400 | — | — |
| 1993-01-08 | $0.11 | $0.11 | 5,350,400 | — | — |
| 1993-01-07 | $0.11 | $0.11 | 2,739,200 | — | — |
| 1993-01-06 | $0.11 | $0.11 | 3,321,600 | — | — |
| 1993-01-05 | $0.11 | $0.11 | 7,142,400 | — | — |
| 1993-01-04 | $0.11 | $0.11 | 5,305,600 | — | — |