Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-11-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $1.19 | $1.19 | 9,334,400 | — | — |
| 2002-12-30 | $1.17 | $1.17 | 11,308,800 | — | — |
| 2002-12-27 | $1.20 | $1.20 | 1,920,000 | — | — |
| 2002-12-26 | $1.22 | $1.22 | 3,689,600 | — | — |
| 2002-12-24 | $1.23 | $1.23 | 1,235,200 | — | — |
| 2002-12-23 | $1.24 | $1.24 | 4,976,000 | — | — |
| 2002-12-20 | $1.25 | $1.25 | 4,176,000 | — | — |
| 2002-12-19 | $1.25 | $1.25 | 4,707,200 | — | — |
| 2002-12-18 | $1.24 | $1.24 | 4,339,200 | — | — |
| 2002-12-17 | $1.23 | $1.23 | 9,193,600 | — | — |
| 2002-12-16 | $1.26 | $1.26 | 5,456,000 | — | — |
| 2002-12-13 | $1.25 | $1.25 | 2,752,000 | — | — |
| 2002-12-12 | $1.29 | $1.29 | 4,470,400 | — | — |
| 2002-12-11 | $1.28 | $1.28 | 7,580,800 | — | — |
| 2002-12-10 | $1.29 | $1.29 | 6,928,000 | — | — |
| 2002-12-09 | $1.30 | $1.30 | 5,536,000 | — | — |
| 2002-12-06 | $1.36 | $1.36 | 3,728,000 | — | — |
| 2002-12-05 | $1.34 | $1.34 | 5,417,600 | — | — |
| 2002-12-04 | $1.33 | $1.33 | 11,939,200 | — | — |
| 2002-12-03 | $1.37 | $1.37 | 7,129,600 | — | — |
| 2002-12-02 | $1.39 | $1.39 | 6,972,800 | — | — |
| 2002-11-29 | $1.39 | $1.39 | 1,264,000 | — | — |
| 2002-11-27 | $1.37 | $1.37 | 7,977,600 | — | — |
| 2002-11-26 | $1.35 | $1.35 | 10,268,800 | — | — |
| 2002-11-25 | $1.42 | $1.42 | 8,288,000 | — | — |
| 2002-11-22 | $1.40 | $1.40 | 9,129,600 | — | — |
| 2002-11-21 | $1.38 | $1.38 | 11,152,000 | — | — |
| 2002-11-20 | $1.31 | $1.31 | 9,769,600 | — | — |
| 2002-11-19 | $1.31 | $1.31 | 7,612,800 | — | — |
| 2002-11-18 | $1.34 | $1.34 | 4,886,400 | — | — |
| 2002-11-15 | $1.33 | $1.33 | 6,188,800 | — | — |
| 2002-11-14 | $1.30 | $1.30 | 3,763,200 | — | — |
| 2002-11-13 | $1.26 | $1.26 | 3,612,800 | — | — |
| 2002-11-12 | $1.26 | $1.26 | 4,784,000 | — | — |
| 2002-11-11 | $1.21 | $1.21 | 6,108,800 | — | — |
| 2002-11-08 | $1.27 | $1.27 | 6,860,800 | — | — |
| 2002-11-07 | $1.27 | $1.27 | 6,064,000 | — | — |
| 2002-11-06 | $1.29 | $1.29 | 5,315,200 | — | — |
| 2002-11-05 | $1.26 | $1.26 | 9,801,600 | — | — |
| 2002-11-04 | $1.28 | $1.28 | 14,323,200 | — | — |
| 2002-11-01 | $1.23 | $1.23 | 4,700,800 | — | — |
| 2002-10-31 | $1.20 | $1.20 | 6,864,000 | — | — |
| 2002-10-30 | $1.19 | $1.19 | 4,400,000 | — | — |
| 2002-10-29 | $1.15 | $1.15 | 3,952,000 | — | — |
| 2002-10-28 | $1.17 | $1.17 | 7,817,600 | — | — |
| 2002-10-25 | $1.13 | $1.13 | 4,816,000 | — | — |
| 2002-10-24 | $1.18 | $1.18 | 7,129,600 | — | — |
| 2002-10-23 | $1.15 | $1.15 | 4,566,400 | — | — |
| 2002-10-22 | $1.10 | $1.10 | 14,867,200 | — | — |
| 2002-10-21 | $1.17 | $1.17 | 6,275,200 | — | — |
| 2002-10-18 | $1.12 | $1.12 | 9,462,400 | — | — |
| 2002-10-17 | $1.10 | $1.10 | 16,854,400 | — | — |
| 2002-10-16 | $1.02 | $1.02 | 21,427,200 | — | — |
| 2002-10-15 | $0.95 | $0.95 | 25,564,800 | — | — |
| 2002-10-14 | $0.94 | $0.94 | 19,052,800 | — | — |
| 2002-10-11 | $0.93 | $0.93 | 13,299,200 | — | — |
| 2002-10-10 | $0.89 | $0.89 | 2,790,400 | — | — |
| 2002-10-09 | $0.86 | $0.86 | 3,171,200 | — | — |
| 2002-10-08 | $0.89 | $0.89 | 3,891,200 | — | — |
| 2002-10-07 | $0.90 | $0.90 | 6,083,200 | — | — |
| 2002-10-04 | $0.91 | $0.91 | 7,696,000 | — | — |
| 2002-10-03 | $0.95 | $0.95 | 4,176,000 | — | — |
| 2002-10-02 | $0.98 | $0.98 | 7,417,600 | — | — |
| 2002-10-01 | $0.99 | $0.99 | 5,548,800 | — | — |
| 2002-09-30 | $0.97 | $0.97 | 6,515,200 | — | — |
| 2002-09-27 | $0.98 | $0.98 | 3,574,400 | — | — |
| 2002-09-26 | $1.00 | $1.00 | 7,136,000 | — | — |
| 2002-09-25 | $1.00 | $1.00 | 7,840,000 | — | — |
| 2002-09-24 | $0.97 | $0.97 | 10,870,400 | — | — |
| 2002-09-23 | $1.00 | $1.00 | 9,945,600 | — | — |
| 2002-09-20 | $1.03 | $1.03 | 8,185,600 | — | — |
| 2002-09-19 | $1.07 | $1.07 | 8,483,200 | — | — |
| 2002-09-18 | $1.10 | $1.10 | 7,472,000 | — | — |
| 2002-09-17 | $1.13 | $1.13 | 3,721,600 | — | — |
| 2002-09-16 | $1.16 | $1.16 | 2,822,400 | — | — |
| 2002-09-13 | $1.18 | $1.18 | 3,830,400 | — | — |
| 2002-09-12 | $1.21 | $1.21 | 7,491,200 | — | — |
| 2002-09-11 | $1.26 | $1.26 | 4,211,200 | — | — |
| 2002-09-10 | $1.25 | $1.25 | 4,848,000 | — | — |
| 2002-09-09 | $1.23 | $1.23 | 7,580,800 | — | — |
| 2002-09-06 | $1.20 | $1.20 | 5,676,800 | — | — |
| 2002-09-05 | $1.16 | $1.16 | 9,878,400 | — | — |
| 2002-09-04 | $1.17 | $1.17 | 6,550,400 | — | — |
| 2002-09-03 | $1.15 | $1.15 | 6,339,200 | — | — |
| 2002-08-30 | $1.21 | $1.21 | 4,262,400 | — | — |
| 2002-08-29 | $1.19 | $1.19 | 3,110,400 | — | — |
| 2002-08-28 | $1.20 | $1.20 | 2,656,000 | — | — |
| 2002-08-27 | $1.22 | $1.22 | 4,582,400 | — | — |
| 2002-08-26 | $1.26 | $1.26 | 4,352,000 | — | — |
| 2002-08-23 | $1.29 | $1.29 | 2,643,200 | — | — |
| 2002-08-22 | $1.32 | $1.32 | 3,219,200 | — | — |
| 2002-08-21 | $1.31 | $1.31 | 4,451,200 | — | — |
| 2002-08-20 | $1.24 | $1.24 | 5,596,800 | — | — |
| 2002-08-19 | $1.29 | $1.29 | 5,328,000 | — | — |
| 2002-08-16 | $1.30 | $1.30 | 6,985,600 | — | — |
| 2002-08-15 | $1.25 | $1.25 | 4,198,400 | — | — |
| 2002-08-14 | $1.20 | $1.20 | 5,612,800 | — | — |
| 2002-08-13 | $1.20 | $1.20 | 3,401,600 | — | — |
| 2002-08-12 | $1.24 | $1.24 | 4,051,200 | — | — |
| 2002-08-09 | $1.24 | $1.24 | 3,302,400 | — | — |
| 2002-08-08 | $1.22 | $1.22 | 8,883,200 | — | — |
| 2002-08-07 | $1.18 | $1.18 | 5,654,400 | — | — |
| 2002-08-06 | $1.17 | $1.17 | 9,068,800 | — | — |
| 2002-08-05 | $1.11 | $1.11 | 4,979,200 | — | — |
| 2002-08-02 | $1.15 | $1.15 | 3,849,600 | — | — |
| 2002-08-01 | $1.19 | $1.19 | 4,364,800 | — | — |
| 2002-07-31 | $1.18 | $1.18 | 6,563,200 | — | — |
| 2002-07-30 | $1.24 | $1.24 | 5,206,400 | — | — |
| 2002-07-29 | $1.20 | $1.20 | 7,139,200 | — | — |
| 2002-07-26 | $1.12 | $1.12 | 6,073,600 | — | — |
| 2002-07-25 | $1.14 | $1.14 | 11,139,200 | — | — |
| 2002-07-24 | $1.13 | $1.13 | 7,520,000 | — | — |
| 2002-07-23 | $1.14 | $1.14 | 18,076,800 | — | — |
| 2002-07-22 | $1.16 | $1.16 | 9,472,000 | — | — |
| 2002-07-19 | $1.21 | $1.21 | 6,649,600 | — | — |
| 2002-07-18 | $1.18 | $1.18 | 8,796,800 | — | — |
| 2002-07-17 | $1.19 | $1.19 | 19,440,000 | — | — |
| 2002-07-16 | $1.08 | $1.08 | 5,824,000 | — | — |
| 2002-07-15 | $1.06 | $1.06 | 4,192,000 | — | — |
| 2002-07-12 | $1.07 | $1.07 | 8,579,200 | — | — |
| 2002-07-11 | $1.02 | $1.02 | 8,752,000 | — | — |
| 2002-07-10 | $1.03 | $1.03 | 3,577,600 | — | — |
| 2002-07-09 | $1.06 | $1.06 | 4,304,000 | — | — |
| 2002-07-08 | $1.08 | $1.08 | 3,884,800 | — | — |
| 2002-07-05 | $1.10 | $1.10 | 2,358,400 | — | — |
| 2002-07-03 | $1.05 | $1.05 | 6,294,400 | — | — |
| 2002-07-02 | $1.05 | $1.05 | 4,748,800 | — | — |
| 2002-07-01 | $1.09 | $1.09 | 6,089,600 | — | — |
| 2002-06-28 | $1.13 | $1.13 | 14,025,600 | — | — |
| 2002-06-27 | $1.17 | $1.17 | 4,288,000 | — | — |
| 2002-06-26 | $1.13 | $1.13 | 7,628,800 | — | — |
| 2002-06-25 | $1.14 | $1.14 | 11,491,200 | — | — |
| 2002-06-24 | $1.25 | $1.25 | 6,326,400 | — | — |
| 2002-06-21 | $1.25 | $1.25 | 3,587,200 | — | — |
| 2002-06-20 | $1.29 | $1.29 | 2,646,400 | — | — |
| 2002-06-19 | $1.31 | $1.31 | 3,568,000 | — | — |
| 2002-06-18 | $1.33 | $1.33 | 6,697,600 | — | — |
| 2002-06-17 | $1.31 | $1.31 | 8,416,000 | — | — |
| 2002-06-14 | $1.26 | $1.26 | 4,326,400 | — | — |
| 2002-06-13 | $1.29 | $1.29 | 2,956,800 | — | — |
| 2002-06-12 | $1.31 | $1.31 | 6,480,000 | — | — |
| 2002-06-11 | $1.33 | $1.33 | 8,012,800 | — | — |
| 2002-06-10 | $1.38 | $1.38 | 2,105,600 | — | — |
| 2002-06-07 | $1.39 | $1.39 | 4,409,600 | — | — |
| 2002-06-06 | $1.38 | $1.38 | 3,536,000 | — | — |
| 2002-06-05 | $1.39 | $1.39 | 3,308,800 | — | — |
| 2002-06-04 | $1.36 | $1.36 | 2,880,000 | — | — |
| 2002-06-03 | $1.37 | $1.37 | 2,435,200 | — | — |
| 2002-05-31 | $1.40 | $1.40 | 1,123,200 | — | — |
| 2002-05-30 | $1.41 | $1.41 | 2,083,200 | — | — |
| 2002-05-29 | $1.41 | $1.41 | 1,772,800 | — | — |
| 2002-05-28 | $1.43 | $1.43 | 1,766,400 | — | — |
| 2002-05-24 | $1.42 | $1.42 | 1,158,400 | — | — |
| 2002-05-23 | $1.43 | $1.43 | 4,019,200 | — | — |
| 2002-05-22 | $1.43 | $1.43 | 1,984,000 | — | — |
| 2002-05-21 | $1.44 | $1.44 | 4,144,000 | — | — |
| 2002-05-20 | $1.47 | $1.47 | 3,996,800 | — | — |
| 2002-05-17 | $1.50 | $1.50 | 3,270,400 | — | — |
| 2002-05-16 | $1.50 | $1.50 | 2,588,800 | — | — |
| 2002-05-15 | $1.51 | $1.51 | 3,334,400 | — | — |
| 2002-05-14 | $1.49 | $1.49 | 5,676,800 | — | — |
| 2002-05-13 | $1.43 | $1.43 | 2,790,400 | — | — |
| 2002-05-10 | $1.36 | $1.36 | 3,584,000 | — | — |
| 2002-05-09 | $1.41 | $1.41 | 2,435,200 | — | — |
| 2002-05-08 | $1.41 | $1.41 | 4,198,400 | — | — |
| 2002-05-07 | $1.33 | $1.33 | 2,060,800 | — | — |
| 2002-05-06 | $1.35 | $1.35 | 2,953,600 | — | — |
| 2002-05-03 | $1.36 | $1.36 | 2,038,400 | — | — |
| 2002-05-02 | $1.37 | $1.37 | 2,300,800 | — | — |
| 2002-05-01 | $1.37 | $1.37 | 6,422,400 | — | — |
| 2002-04-30 | $1.37 | $1.37 | 9,222,400 | — | — |
| 2002-04-29 | $1.36 | $1.36 | 4,339,200 | — | — |
| 2002-04-26 | $1.41 | $1.41 | 7,852,800 | — | — |
| 2002-04-25 | $1.41 | $1.41 | 3,024,000 | — | — |
| 2002-04-24 | $1.43 | $1.43 | 4,899,200 | — | — |
| 2002-04-23 | $1.43 | $1.43 | 2,332,800 | — | — |
| 2002-04-22 | $1.43 | $1.43 | 3,516,800 | — | — |
| 2002-04-19 | $1.47 | $1.47 | 6,784,000 | — | — |
| 2002-04-18 | $1.48 | $1.48 | 13,148,800 | — | — |
| 2002-04-17 | $1.46 | $1.46 | 12,585,600 | — | — |
| 2002-04-16 | $1.39 | $1.39 | 10,195,200 | — | — |
| 2002-04-15 | $1.34 | $1.34 | 3,129,600 | — | — |
| 2002-04-12 | $1.35 | $1.35 | 6,281,600 | — | — |
| 2002-04-11 | $1.36 | $1.36 | 4,176,000 | — | — |
| 2002-04-10 | $1.41 | $1.41 | 2,944,000 | — | — |
| 2002-04-09 | $1.40 | $1.40 | 3,187,200 | — | — |
| 2002-04-08 | $1.42 | $1.42 | 6,080,000 | — | — |
| 2002-04-05 | $1.41 | $1.41 | 2,899,200 | — | — |
| 2002-04-04 | $1.42 | $1.42 | 2,195,200 | — | — |
| 2002-04-03 | $1.42 | $1.42 | 1,923,200 | — | — |
| 2002-04-02 | $1.44 | $1.44 | 1,196,800 | — | — |
| 2002-04-01 | $1.45 | $1.45 | 2,524,800 | — | — |
| 2002-03-28 | $1.46 | $1.46 | 3,084,800 | — | — |
| 2002-03-27 | $1.44 | $1.44 | 2,227,200 | — | — |
| 2002-03-26 | $1.45 | $1.45 | 2,316,800 | — | — |
| 2002-03-25 | $1.45 | $1.45 | 1,923,200 | — | — |
| 2002-03-22 | $1.47 | $1.47 | 2,432,000 | — | — |
| 2002-03-21 | $1.47 | $1.47 | 1,952,000 | — | — |
| 2002-03-20 | $1.47 | $1.47 | 3,065,600 | — | — |
| 2002-03-19 | $1.47 | $1.47 | 4,672,000 | — | — |
| 2002-03-18 | $1.46 | $1.46 | 4,812,800 | — | — |
| 2002-03-15 | $1.47 | $1.47 | 5,987,200 | — | — |
| 2002-03-14 | $1.45 | $1.45 | 5,849,600 | — | — |
| 2002-03-13 | $1.48 | $1.48 | 3,622,400 | — | — |
| 2002-03-12 | $1.50 | $1.50 | 4,681,600 | — | — |
| 2002-03-11 | $1.50 | $1.50 | 2,272,000 | — | — |
| 2002-03-08 | $1.52 | $1.52 | 4,870,400 | — | — |
| 2002-03-07 | $1.48 | $1.48 | 2,678,400 | — | — |
| 2002-03-06 | $1.49 | $1.49 | 4,028,800 | — | — |
| 2002-03-05 | $1.48 | $1.48 | 5,171,200 | — | — |
| 2002-03-04 | $1.43 | $1.43 | 9,212,800 | — | — |
| 2002-03-01 | $1.36 | $1.36 | 6,265,600 | — | — |
| 2002-02-28 | $1.32 | $1.32 | 4,662,400 | — | — |
| 2002-02-27 | $1.33 | $1.33 | 2,371,200 | — | — |
| 2002-02-26 | $1.32 | $1.32 | 2,345,600 | — | — |
| 2002-02-25 | $1.29 | $1.29 | 3,929,600 | — | — |
| 2002-02-22 | $1.27 | $1.27 | 4,976,000 | — | — |
| 2002-02-21 | $1.28 | $1.28 | 4,768,000 | — | — |
| 2002-02-20 | $1.30 | $1.30 | 6,931,200 | — | — |
| 2002-02-19 | $1.32 | $1.32 | 3,616,000 | — | — |
| 2002-02-15 | $1.33 | $1.33 | 2,393,600 | — | — |
| 2002-02-14 | $1.34 | $1.34 | 3,737,600 | — | — |
| 2002-02-13 | $1.34 | $1.34 | 2,809,600 | — | — |
| 2002-02-12 | $1.35 | $1.35 | 4,348,800 | — | — |
| 2002-02-11 | $1.36 | $1.36 | 4,870,400 | — | — |
| 2002-02-08 | $1.34 | $1.34 | 2,793,600 | — | — |
| 2002-02-07 | $1.31 | $1.31 | 4,358,400 | — | — |
| 2002-02-06 | $1.33 | $1.33 | 4,972,800 | — | — |
| 2002-02-05 | $1.36 | $1.36 | 6,620,800 | — | — |
| 2002-02-04 | $1.40 | $1.40 | 5,043,200 | — | — |
| 2002-02-01 | $1.42 | $1.42 | 2,739,200 | — | — |
| 2002-01-31 | $1.44 | $1.44 | 2,422,400 | — | — |
| 2002-01-30 | $1.40 | $1.40 | 3,865,600 | — | — |
| 2002-01-29 | $1.41 | $1.41 | 2,892,800 | — | — |
| 2002-01-28 | $1.43 | $1.43 | 1,676,800 | — | — |
| 2002-01-25 | $1.42 | $1.42 | 3,273,600 | — | — |
| 2002-01-24 | $1.41 | $1.41 | 6,163,200 | — | — |
| 2002-01-23 | $1.42 | $1.42 | 4,320,000 | — | — |
| 2002-01-22 | $1.41 | $1.41 | 8,537,600 | — | — |
| 2002-01-18 | $1.41 | $1.41 | 4,604,800 | — | — |
| 2002-01-17 | $1.41 | $1.41 | 7,843,200 | — | — |
| 2002-01-16 | $1.40 | $1.40 | 12,777,600 | — | — |
| 2002-01-15 | $1.41 | $1.41 | 20,944,000 | — | — |
| 2002-01-14 | $1.50 | $1.50 | 12,041,600 | — | — |
| 2002-01-11 | $1.53 | $1.53 | 14,291,200 | — | — |
| 2002-01-10 | $1.52 | $1.52 | 9,369,600 | — | — |
| 2002-01-09 | $1.59 | $1.59 | 6,105,600 | — | — |
| 2002-01-08 | $1.58 | $1.58 | 5,558,400 | — | — |
| 2002-01-07 | $1.55 | $1.55 | 7,376,000 | — | — |
| 2002-01-04 | $1.57 | $1.57 | 6,854,400 | — | — |
| 2002-01-03 | $1.57 | $1.57 | 6,704,000 | — | — |
| 2002-01-02 | $1.50 | $1.50 | 4,092,800 | — | — |