Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-11-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $0.47 | $0.47 | 550,400 | — | — |
| 1998-12-30 | $0.46 | $0.46 | 179,200 | — | — |
| 1998-12-29 | $0.46 | $0.46 | 908,800 | — | — |
| 1998-12-28 | $0.47 | $0.47 | 851,200 | — | — |
| 1998-12-24 | $0.49 | $0.49 | 166,400 | — | — |
| 1998-12-23 | $0.49 | $0.49 | 377,600 | — | — |
| 1998-12-22 | $0.49 | $0.49 | 652,800 | — | — |
| 1998-12-21 | $0.48 | $0.48 | 646,400 | — | — |
| 1998-12-18 | $0.48 | $0.48 | 384,000 | — | — |
| 1998-12-17 | $0.47 | $0.47 | 371,200 | — | — |
| 1998-12-16 | $0.47 | $0.47 | 390,400 | — | — |
| 1998-12-15 | $0.48 | $0.48 | 550,400 | — | — |
| 1998-12-14 | $0.47 | $0.47 | 819,200 | — | — |
| 1998-12-11 | $0.47 | $0.47 | 352,000 | — | — |
| 1998-12-10 | $0.46 | $0.46 | 4,070,400 | — | — |
| 1998-12-09 | $0.46 | $0.46 | 1,120,000 | — | — |
| 1998-12-08 | $0.46 | $0.46 | 422,400 | — | — |
| 1998-12-07 | $0.46 | $0.46 | 652,800 | — | — |
| 1998-12-04 | $0.47 | $0.47 | 659,200 | — | — |
| 1998-12-03 | $0.48 | $0.48 | 1,260,800 | — | — |
| 1998-12-02 | $0.47 | $0.47 | 876,800 | — | — |
| 1998-12-01 | $0.51 | $0.51 | 268,800 | — | — |
| 1998-11-30 | $0.51 | $0.51 | 844,800 | — | — |
| 1998-11-27 | $0.52 | $0.52 | 160,000 | — | — |
| 1998-11-25 | $0.52 | $0.52 | 294,400 | — | — |
| 1998-11-24 | $0.51 | $0.51 | 1,235,200 | — | — |
| 1998-11-23 | $0.51 | $0.51 | 825,600 | — | — |
| 1998-11-20 | $0.50 | $0.50 | 473,600 | — | — |
| 1998-11-19 | $0.51 | $0.51 | 70,400 | — | — |
| 1998-11-18 | $0.51 | $0.51 | 480,000 | — | — |
| 1998-11-17 | $0.51 | $0.51 | 179,200 | — | — |
| 1998-11-16 | $0.51 | $0.51 | 448,000 | — | — |
| 1998-11-13 | $0.52 | $0.52 | 2,764,800 | — | — |
| 1998-11-12 | $0.54 | $0.54 | 409,600 | — | — |
| 1998-11-11 | $0.55 | $0.55 | 307,200 | — | — |
| 1998-11-10 | $0.54 | $0.54 | 249,600 | — | — |
| 1998-11-09 | $0.54 | $0.54 | 262,400 | — | — |
| 1998-11-06 | $0.55 | $0.55 | 1,363,200 | — | — |
| 1998-11-05 | $0.54 | $0.54 | 1,113,600 | — | — |
| 1998-11-04 | $0.52 | $0.52 | 140,800 | — | — |
| 1998-11-03 | $0.52 | $0.52 | 371,200 | — | — |
| 1998-11-02 | $0.52 | $0.52 | 217,600 | — | — |
| 1998-10-30 | $0.52 | $0.52 | 396,800 | — | — |
| 1998-10-29 | $0.52 | $0.52 | 256,000 | — | — |
| 1998-10-28 | $0.51 | $0.51 | 300,800 | — | — |
| 1998-10-27 | $0.51 | $0.51 | 601,600 | — | — |
| 1998-10-26 | $0.51 | $0.51 | 755,200 | — | — |
| 1998-10-23 | $0.49 | $0.49 | 358,400 | — | — |
| 1998-10-22 | $0.49 | $0.49 | 569,600 | — | — |
| 1998-10-21 | $0.47 | $0.47 | 518,400 | — | — |
| 1998-10-20 | $0.47 | $0.47 | 748,800 | — | — |
| 1998-10-19 | $0.47 | $0.47 | 1,811,200 | — | — |
| 1998-10-16 | $0.45 | $0.45 | 3,296,000 | — | — |
| 1998-10-15 | $0.43 | $0.43 | 1,184,000 | — | — |
| 1998-10-14 | $0.46 | $0.46 | 1,075,200 | — | — |
| 1998-10-13 | $0.44 | $0.44 | 876,800 | — | — |
| 1998-10-12 | $0.47 | $0.47 | 121,600 | — | — |
| 1998-10-09 | $0.46 | $0.46 | 953,600 | — | — |
| 1998-10-08 | $0.45 | $0.45 | 396,800 | — | — |
| 1998-10-07 | $0.47 | $0.47 | 313,600 | — | — |
| 1998-10-06 | $0.47 | $0.47 | 627,200 | — | — |
| 1998-10-05 | $0.50 | $0.50 | 441,600 | — | — |
| 1998-10-02 | $0.54 | $0.54 | 371,200 | — | — |
| 1998-10-01 | $0.54 | $0.54 | 288,000 | — | — |
| 1998-09-30 | $0.54 | $0.54 | 454,400 | — | — |
| 1998-09-29 | $0.53 | $0.53 | 179,200 | — | — |
| 1998-09-28 | $0.53 | $0.53 | 70,400 | — | — |
| 1998-09-25 | $0.52 | $0.52 | 390,400 | — | — |
| 1998-09-24 | $0.52 | $0.52 | 300,800 | — | — |
| 1998-09-23 | $0.53 | $0.53 | 377,600 | — | — |
| 1998-09-22 | $0.52 | $0.52 | 1,158,400 | — | — |
| 1998-09-21 | $0.52 | $0.52 | 192,000 | — | — |
| 1998-09-18 | $0.52 | $0.52 | 812,800 | — | — |
| 1998-09-17 | $0.49 | $0.49 | 243,200 | — | — |
| 1998-09-16 | $0.51 | $0.51 | 665,600 | — | — |
| 1998-09-15 | $0.52 | $0.52 | 288,000 | — | — |
| 1998-09-14 | $0.52 | $0.52 | 377,600 | — | — |
| 1998-09-11 | $0.53 | $0.53 | 857,600 | — | — |
| 1998-09-10 | $0.51 | $0.51 | 1,491,200 | — | — |
| 1998-09-09 | $0.53 | $0.53 | 793,600 | — | — |
| 1998-09-08 | $0.53 | $0.53 | 1,177,600 | — | — |
| 1998-09-04 | $0.50 | $0.50 | 230,400 | — | — |
| 1998-09-03 | $0.50 | $0.50 | 339,200 | — | — |
| 1998-09-02 | $0.50 | $0.50 | 652,800 | — | — |
| 1998-09-01 | $0.47 | $0.47 | 1,011,200 | — | — |
| 1998-08-31 | $0.47 | $0.47 | 761,600 | — | — |
| 1998-08-28 | $0.52 | $0.52 | 582,400 | — | — |
| 1998-08-27 | $0.53 | $0.53 | 2,822,400 | — | — |
| 1998-08-26 | $0.48 | $0.48 | 716,800 | — | — |
| 1998-08-25 | $0.48 | $0.48 | 2,438,400 | — | — |
| 1998-08-24 | $0.51 | $0.51 | 480,000 | — | — |
| 1998-08-21 | $0.53 | $0.53 | 1,350,400 | — | — |
| 1998-08-20 | $0.54 | $0.54 | 211,200 | — | — |
| 1998-08-19 | $0.54 | $0.54 | 2,796,800 | — | — |
| 1998-08-18 | $0.55 | $0.55 | 1,843,200 | — | — |
| 1998-08-17 | $0.56 | $0.56 | 1,376,000 | — | — |
| 1998-08-14 | $0.54 | $0.54 | 2,163,200 | — | — |
| 1998-08-13 | $0.53 | $0.53 | 3,872,000 | — | — |
| 1998-08-12 | $0.54 | $0.54 | 524,800 | — | — |
| 1998-08-11 | $0.56 | $0.56 | 236,800 | — | — |
| 1998-08-10 | $0.57 | $0.57 | 1,100,800 | — | — |
| 1998-08-07 | $0.57 | $0.57 | 844,800 | — | — |
| 1998-08-06 | $0.59 | $0.59 | 588,800 | — | — |
| 1998-08-05 | $0.60 | $0.60 | 1,670,400 | — | — |
| 1998-08-04 | $0.63 | $0.63 | 1,798,400 | — | — |
| 1998-08-03 | $0.62 | $0.62 | 1,657,600 | — | — |
| 1998-07-31 | $0.63 | $0.63 | 2,956,800 | — | — |
| 1998-07-30 | $0.64 | $0.64 | 787,200 | — | — |
| 1998-07-29 | $0.64 | $0.64 | 1,248,000 | — | — |
| 1998-07-28 | $0.64 | $0.64 | 704,000 | — | — |
| 1998-07-27 | $0.65 | $0.65 | 217,600 | — | — |
| 1998-07-24 | $0.66 | $0.66 | 371,200 | — | — |
| 1998-07-23 | $0.66 | $0.66 | 524,800 | — | — |
| 1998-07-22 | $0.68 | $0.68 | 249,600 | — | — |
| 1998-07-21 | $0.69 | $0.69 | 684,800 | — | — |
| 1998-07-20 | $0.67 | $0.67 | 512,000 | — | — |
| 1998-07-17 | $0.66 | $0.66 | 838,400 | — | — |
| 1998-07-16 | $0.66 | $0.66 | 1,248,000 | — | — |
| 1998-07-15 | $0.67 | $0.67 | 1,900,800 | — | — |
| 1998-07-14 | $0.60 | $0.60 | 243,200 | — | — |
| 1998-07-13 | $0.59 | $0.59 | 518,400 | — | — |
| 1998-07-10 | $0.59 | $0.59 | 595,200 | — | — |
| 1998-07-09 | $0.58 | $0.58 | 2,732,800 | — | — |
| 1998-07-08 | $0.62 | $0.62 | 467,200 | — | — |
| 1998-07-07 | $0.63 | $0.63 | 569,600 | — | — |
| 1998-07-06 | $0.62 | $0.62 | 1,721,600 | — | — |
| 1998-07-02 | $0.62 | $0.62 | 2,675,200 | — | — |
| 1998-07-01 | $0.57 | $0.57 | 3,539,200 | — | — |
| 1998-06-30 | $0.61 | $0.61 | 2,995,200 | — | — |
| 1998-06-29 | $0.66 | $0.66 | 224,000 | — | — |
| 1998-06-26 | $0.66 | $0.66 | 595,200 | — | — |
| 1998-06-25 | $0.68 | $0.68 | 1,280,000 | — | — |
| 1998-06-24 | $0.70 | $0.70 | 844,800 | — | — |
| 1998-06-23 | $0.71 | $0.71 | 435,200 | — | — |
| 1998-06-22 | $0.72 | $0.72 | 505,600 | — | — |
| 1998-06-19 | $0.73 | $0.73 | 902,400 | — | — |
| 1998-06-18 | $0.73 | $0.73 | 3,488,000 | — | — |
| 1998-06-17 | $0.76 | $0.76 | 953,600 | — | — |
| 1998-06-16 | $0.76 | $0.76 | 2,054,400 | — | — |
| 1998-06-15 | $0.74 | $0.74 | 2,822,400 | — | — |
| 1998-06-12 | $0.79 | $0.79 | 652,800 | — | — |
| 1998-06-11 | $0.80 | $0.80 | 1,369,600 | — | — |
| 1998-06-10 | $0.82 | $0.82 | 704,000 | — | — |
| 1998-06-09 | $0.83 | $0.83 | 108,800 | — | — |
| 1998-06-08 | $0.84 | $0.84 | 601,600 | — | — |
| 1998-06-05 | $0.82 | $0.82 | 364,800 | — | — |
| 1998-06-04 | $0.82 | $0.82 | 32,000 | — | — |
| 1998-06-03 | $0.82 | $0.82 | 128,000 | — | — |
| 1998-06-02 | $0.83 | $0.83 | 531,200 | — | — |
| 1998-06-01 | $0.84 | $0.84 | 601,600 | — | — |
| 1998-05-29 | $0.85 | $0.85 | 172,800 | — | — |
| 1998-05-28 | $0.85 | $0.85 | 76,800 | — | — |
| 1998-05-27 | $0.85 | $0.85 | 1,299,200 | — | — |
| 1998-05-26 | $0.85 | $0.85 | 1,350,400 | — | — |
| 1998-05-22 | $0.88 | $0.88 | 288,000 | — | — |
| 1998-05-21 | $0.89 | $0.89 | 19,200 | — | — |
| 1998-05-20 | $0.89 | $0.89 | 172,800 | — | — |
| 1998-05-19 | $0.89 | $0.89 | 659,200 | — | — |
| 1998-05-18 | $0.89 | $0.89 | 428,800 | — | — |
| 1998-05-15 | $0.91 | $0.91 | 896,000 | — | — |
| 1998-05-14 | $0.90 | $0.90 | 128,000 | — | — |
| 1998-05-13 | $0.91 | $0.91 | 345,600 | — | — |
| 1998-05-12 | $0.92 | $0.92 | 96,000 | — | — |
| 1998-05-11 | $0.94 | $0.94 | 256,000 | — | — |
| 1998-05-08 | $0.93 | $0.93 | 115,200 | — | — |
| 1998-05-07 | $0.93 | $0.93 | 70,400 | — | — |
| 1998-05-06 | $0.94 | $0.94 | 185,600 | — | — |
| 1998-05-05 | $0.94 | $0.94 | 454,400 | — | — |
| 1998-05-04 | $0.95 | $0.95 | 358,400 | — | — |
| 1998-05-01 | $0.96 | $0.96 | 435,200 | — | — |
| 1998-04-30 | $0.96 | $0.96 | 851,200 | — | — |
| 1998-04-29 | $0.94 | $0.94 | 422,400 | — | — |
| 1998-04-28 | $0.92 | $0.92 | 57,600 | — | — |
| 1998-04-27 | $0.92 | $0.92 | 384,000 | — | — |
| 1998-04-24 | $0.94 | $0.94 | 710,400 | — | — |
| 1998-04-23 | $0.95 | $0.95 | 96,000 | — | — |
| 1998-04-22 | $0.95 | $0.95 | 448,000 | — | — |
| 1998-04-21 | $0.95 | $0.95 | 3,692,800 | — | — |
| 1998-04-20 | $0.94 | $0.94 | 1,632,000 | — | — |
| 1998-04-17 | $0.94 | $0.94 | 140,800 | — | — |
| 1998-04-16 | $0.94 | $0.94 | 2,105,600 | — | — |
| 1998-04-15 | $0.93 | $0.93 | 652,800 | — | — |
| 1998-04-14 | $0.92 | $0.92 | 89,600 | — | — |
| 1998-04-13 | $0.92 | $0.92 | 230,400 | — | — |
| 1998-04-09 | $0.92 | $0.92 | 1,363,200 | — | — |
| 1998-04-08 | $0.90 | $0.90 | 1,683,200 | — | — |
| 1998-04-07 | $0.90 | $0.90 | 2,137,600 | — | — |
| 1998-04-06 | $0.88 | $0.88 | 224,000 | — | — |
| 1998-04-03 | $0.89 | $0.89 | 1,196,800 | — | — |
| 1998-04-02 | $0.91 | $0.91 | 224,000 | — | — |
| 1998-04-01 | $0.91 | $0.91 | 857,600 | — | — |
| 1998-03-31 | $0.90 | $0.90 | 320,000 | — | — |
| 1998-03-30 | $0.90 | $0.90 | 441,600 | — | — |
| 1998-03-27 | $0.92 | $0.92 | 0 | — | — |
| 1998-03-26 | $0.92 | $0.92 | 396,800 | — | — |
| 1998-03-25 | $0.93 | $0.93 | 691,200 | — | — |
| 1998-03-24 | $0.92 | $0.92 | 172,800 | — | — |
| 1998-03-23 | $0.92 | $0.92 | 217,600 | — | — |
| 1998-03-20 | $0.92 | $0.92 | 518,400 | — | — |
| 1998-03-19 | $0.93 | $0.93 | 2,118,400 | — | — |
| 1998-03-18 | $0.96 | $0.96 | 416,000 | — | — |
| 1998-03-17 | $0.97 | $0.97 | 134,400 | — | — |
| 1998-03-16 | $0.97 | $0.97 | 972,800 | — | — |
| 1998-03-13 | $0.93 | $0.93 | 339,200 | — | — |
| 1998-03-12 | $0.95 | $0.95 | 364,800 | — | — |
| 1998-03-11 | $0.96 | $0.96 | 576,000 | — | — |
| 1998-03-10 | $0.96 | $0.96 | 761,600 | — | — |
| 1998-03-09 | $0.98 | $0.98 | 3,347,200 | — | — |
| 1998-03-06 | $1.00 | $1.00 | 1,184,000 | — | — |
| 1998-03-05 | $0.98 | $0.98 | 364,800 | — | — |
| 1998-03-04 | $0.98 | $0.98 | 595,200 | — | — |
| 1998-03-03 | $0.97 | $0.97 | 185,600 | — | — |
| 1998-03-02 | $0.98 | $0.98 | 1,062,400 | — | — |
| 1998-02-27 | $0.98 | $0.98 | 1,254,400 | — | — |
| 1998-02-26 | $0.97 | $0.97 | 166,400 | — | — |
| 1998-02-25 | $0.97 | $0.97 | 876,800 | — | — |
| 1998-02-24 | $0.96 | $0.96 | 243,200 | — | — |
| 1998-02-23 | $0.97 | $0.97 | 864,000 | — | — |
| 1998-02-20 | $0.94 | $0.94 | 160,000 | — | — |
| 1998-02-19 | $0.95 | $0.95 | 454,400 | — | — |
| 1998-02-18 | $0.96 | $0.96 | 268,800 | — | — |
| 1998-02-17 | $0.95 | $0.95 | 576,000 | — | — |
| 1998-02-13 | $0.96 | $0.96 | 204,800 | — | — |
| 1998-02-12 | $0.94 | $0.94 | 102,400 | — | — |
| 1998-02-11 | $0.94 | $0.94 | 236,800 | — | — |
| 1998-02-10 | $0.93 | $0.93 | 345,600 | — | — |
| 1998-02-09 | $0.92 | $0.92 | 672,000 | — | — |
| 1998-02-06 | $0.92 | $0.92 | 339,200 | — | — |
| 1998-02-05 | $0.92 | $0.92 | 1,216,000 | — | — |
| 1998-02-04 | $0.92 | $0.92 | 1,625,600 | — | — |
| 1998-02-03 | $0.89 | $0.89 | 1,171,200 | — | — |
| 1998-02-02 | $0.85 | $0.85 | 2,617,600 | — | — |
| 1998-01-30 | $0.84 | $0.84 | 857,600 | — | — |
| 1998-01-29 | $0.86 | $0.86 | 448,000 | — | — |
| 1998-01-28 | $0.87 | $0.87 | 1,164,800 | — | — |
| 1998-01-27 | $0.88 | $0.88 | 1,184,000 | — | — |
| 1998-01-26 | $0.89 | $0.89 | 1,113,600 | — | — |
| 1998-01-23 | $0.90 | $0.90 | 1,081,600 | — | — |
| 1998-01-22 | $0.91 | $0.91 | 1,305,600 | — | — |
| 1998-01-21 | $0.90 | $0.90 | 1,600,000 | — | — |
| 1998-01-20 | $0.87 | $0.87 | 755,200 | — | — |
| 1998-01-16 | $0.86 | $0.86 | 883,200 | — | — |
| 1998-01-15 | $0.87 | $0.87 | 1,331,200 | — | — |
| 1998-01-14 | $0.85 | $0.85 | 1,478,400 | — | — |
| 1998-01-13 | $0.83 | $0.83 | 1,152,000 | — | — |
| 1998-01-12 | $0.84 | $0.84 | 1,043,200 | — | — |
| 1998-01-09 | $0.85 | $0.85 | 1,369,600 | — | — |
| 1998-01-08 | $0.85 | $0.85 | 185,600 | — | — |
| 1998-01-07 | $0.86 | $0.86 | 262,400 | — | — |
| 1998-01-06 | $0.86 | $0.86 | 2,438,400 | — | — |
| 1998-01-05 | $0.87 | $0.87 | 710,400 | — | — |
| 1998-01-02 | $0.88 | $0.88 | 2,387,200 | — | — |