Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-11-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $0.11 | $0.11 | 3,008,000 | — | — |
| 1992-12-30 | $0.11 | $0.11 | 4,627,200 | — | — |
| 1992-12-29 | $0.11 | $0.11 | 5,875,200 | — | — |
| 1992-12-28 | $0.12 | $0.12 | 6,342,400 | — | — |
| 1992-12-24 | $0.12 | $0.12 | 9,836,800 | — | — |
| 1992-12-23 | $0.11 | $0.11 | 22,617,600 | — | — |
| 1992-12-22 | $0.10 | $0.10 | 2,694,400 | — | — |
| 1992-12-21 | $0.10 | $0.10 | 4,236,800 | — | — |
| 1992-12-18 | $0.10 | $0.10 | 4,064,000 | — | — |
| 1992-12-17 | $0.10 | $0.10 | 4,659,200 | — | — |
| 1992-12-16 | $0.10 | $0.10 | 2,432,000 | — | — |
| 1992-12-15 | $0.10 | $0.10 | 3,078,400 | — | — |
| 1992-12-14 | $0.10 | $0.10 | 2,758,400 | — | — |
| 1992-12-11 | $0.10 | $0.10 | 2,016,000 | — | — |
| 1992-12-10 | $0.10 | $0.10 | 7,161,600 | — | — |
| 1992-12-09 | $0.09 | $0.09 | 7,020,800 | — | — |
| 1992-12-08 | $0.09 | $0.09 | 3,699,200 | — | — |
| 1992-12-07 | $0.09 | $0.09 | 5,382,400 | — | — |
| 1992-12-04 | $0.09 | $0.09 | 17,088,000 | — | — |
| 1992-12-03 | $0.09 | $0.09 | 58,560,000 | — | — |
| 1992-12-02 | $0.09 | $0.09 | 4,352,000 | — | — |
| 1992-12-01 | $0.09 | $0.09 | 2,028,800 | — | — |
| 1992-11-30 | $0.08 | $0.08 | 2,233,600 | — | — |
| 1992-11-27 | $0.08 | $0.08 | 1,075,200 | — | — |
| 1992-11-25 | $0.09 | $0.09 | 2,969,600 | — | — |
| 1992-11-24 | $0.09 | $0.09 | 2,412,800 | — | — |
| 1992-11-23 | $0.08 | $0.08 | 3,411,200 | — | — |
| 1992-11-20 | $0.08 | $0.08 | 985,600 | — | — |
| 1992-11-19 | $0.08 | $0.08 | 3,283,200 | — | — |
| 1992-11-18 | $0.08 | $0.08 | 2,041,600 | — | — |
| 1992-11-17 | $0.09 | $0.09 | 4,204,800 | — | — |
| 1992-11-16 | $0.09 | $0.09 | 2,835,200 | — | — |
| 1992-11-13 | $0.09 | $0.09 | 7,308,800 | — | — |
| 1992-11-12 | $0.09 | $0.09 | 3,609,600 | — | — |
| 1992-11-11 | $0.09 | $0.09 | 1,196,800 | — | — |
| 1992-11-10 | $0.09 | $0.09 | 8,582,400 | — | — |
| 1992-11-09 | $0.09 | $0.09 | 29,401,600 | — | — |
| 1992-11-06 | $0.08 | $0.08 | 1,228,800 | — | — |
| 1992-11-05 | $0.08 | $0.08 | 5,843,200 | — | — |
| 1992-11-04 | $0.08 | $0.08 | 2,195,200 | — | — |
| 1992-11-03 | $0.08 | $0.08 | 3,808,000 | — | — |
| 1992-11-02 | $0.08 | $0.08 | 1,804,800 | — | — |
| 1992-10-30 | $0.08 | $0.08 | 2,272,000 | — | — |
| 1992-10-29 | $0.08 | $0.08 | 1,996,800 | — | — |
| 1992-10-28 | $0.08 | $0.08 | 2,233,600 | — | — |
| 1992-10-27 | $0.09 | $0.09 | 4,166,400 | — | — |
| 1992-10-26 | $0.09 | $0.09 | 3,712,000 | — | — |
| 1992-10-23 | $0.10 | $0.10 | 2,873,600 | — | — |
| 1992-10-22 | $0.09 | $0.09 | 307,200 | — | — |
| 1992-10-21 | $0.09 | $0.09 | 2,188,800 | — | — |
| 1992-10-20 | $0.10 | $0.10 | 428,800 | — | — |
| 1992-10-19 | $0.10 | $0.10 | 1,158,400 | — | — |
| 1992-10-16 | $0.10 | $0.10 | 1,324,800 | — | — |
| 1992-10-15 | $0.10 | $0.10 | 832,000 | — | — |
| 1992-10-14 | $0.10 | $0.10 | 1,094,400 | — | — |
| 1992-10-13 | $0.10 | $0.10 | 1,670,400 | — | — |
| 1992-10-12 | $0.09 | $0.09 | 620,800 | — | — |
| 1992-10-09 | $0.09 | $0.09 | 10,886,400 | — | — |
| 1992-10-08 | $0.10 | $0.10 | 9,388,800 | — | — |
| 1992-10-07 | $0.10 | $0.10 | 1,440,000 | — | — |
| 1992-10-06 | $0.10 | $0.10 | 1,100,800 | — | — |
| 1992-10-05 | $0.10 | $0.10 | 2,854,400 | — | — |
| 1992-10-02 | $0.11 | $0.11 | 6,566,400 | — | — |
| 1992-10-01 | $0.11 | $0.11 | 192,000 | — | — |
| 1992-09-30 | $0.11 | $0.11 | 2,220,800 | — | — |
| 1992-09-29 | $0.11 | $0.11 | 1,190,400 | — | — |
| 1992-09-28 | $0.11 | $0.11 | 908,800 | — | — |
| 1992-09-25 | $0.11 | $0.11 | 2,137,600 | — | — |
| 1992-09-24 | $0.11 | $0.11 | 620,800 | — | — |
| 1992-09-23 | $0.11 | $0.11 | 1,222,400 | — | — |
| 1992-09-22 | $0.11 | $0.11 | 9,068,800 | — | — |
| 1992-09-21 | $0.11 | $0.11 | 1,433,600 | — | — |
| 1992-09-18 | $0.11 | $0.11 | 1,926,400 | — | — |
| 1992-09-17 | $0.11 | $0.11 | 1,158,400 | — | — |
| 1992-09-16 | $0.11 | $0.11 | 1,260,800 | — | — |
| 1992-09-15 | $0.11 | $0.11 | 3,641,600 | — | — |
| 1992-09-14 | $0.11 | $0.11 | 4,800,000 | — | — |
| 1992-09-11 | $0.11 | $0.11 | 7,673,600 | — | — |
| 1992-09-10 | $0.11 | $0.11 | 23,737,600 | — | — |
| 1992-09-09 | $0.10 | $0.10 | 1,446,400 | — | — |
| 1992-09-08 | $0.11 | $0.11 | 1,164,800 | — | — |
| 1992-09-04 | $0.11 | $0.11 | 716,800 | — | — |
| 1992-09-03 | $0.10 | $0.10 | 1,638,400 | — | — |
| 1992-09-02 | $0.10 | $0.10 | 1,734,400 | — | — |
| 1992-09-01 | $0.11 | $0.11 | 8,960,000 | — | — |
| 1992-08-31 | $0.10 | $0.10 | 448,000 | — | — |
| 1992-08-28 | $0.10 | $0.10 | 844,800 | — | — |
| 1992-08-27 | $0.10 | $0.10 | 1,593,600 | — | — |
| 1992-08-26 | $0.10 | $0.10 | 544,000 | — | — |
| 1992-08-25 | $0.10 | $0.10 | 1,561,600 | — | — |
| 1992-08-24 | $0.10 | $0.10 | 1,004,800 | — | — |
| 1992-08-21 | $0.10 | $0.10 | 857,600 | — | — |
| 1992-08-20 | $0.10 | $0.10 | 947,200 | — | — |
| 1992-08-19 | $0.11 | $0.11 | 2,112,000 | — | — |
| 1992-08-18 | $0.11 | $0.11 | 1,203,200 | — | — |
| 1992-08-17 | $0.10 | $0.10 | 16,454,400 | — | — |
| 1992-08-14 | $0.11 | $0.11 | 1,286,400 | — | — |
| 1992-08-13 | $0.11 | $0.11 | 1,836,800 | — | — |
| 1992-08-12 | $0.11 | $0.11 | 2,496,000 | — | — |
| 1992-08-11 | $0.11 | $0.11 | 5,811,200 | — | — |
| 1992-08-10 | $0.11 | $0.11 | 4,096,000 | — | — |
| 1992-08-07 | $0.11 | $0.11 | 2,035,200 | — | — |
| 1992-08-06 | $0.11 | $0.11 | 396,800 | — | — |
| 1992-08-05 | $0.11 | $0.11 | 1,369,600 | — | — |
| 1992-08-04 | $0.12 | $0.12 | 4,992,000 | — | — |
| 1992-08-03 | $0.12 | $0.12 | 1,504,000 | — | — |
| 1992-07-31 | $0.11 | $0.11 | 460,800 | — | — |
| 1992-07-30 | $0.11 | $0.11 | 7,040,000 | — | — |
| 1992-07-29 | $0.11 | $0.11 | 3,174,400 | — | — |
| 1992-07-28 | $0.11 | $0.11 | 9,836,800 | — | — |
| 1992-07-27 | $0.10 | $0.10 | 1,555,200 | — | — |
| 1992-07-24 | $0.10 | $0.10 | 313,600 | — | — |
| 1992-07-23 | $0.10 | $0.10 | 2,214,400 | — | — |
| 1992-07-22 | $0.10 | $0.10 | 1,715,200 | — | — |
| 1992-07-21 | $0.10 | $0.10 | 4,595,200 | — | — |
| 1992-07-20 | $0.10 | $0.10 | 832,000 | — | — |
| 1992-07-17 | $0.10 | $0.10 | 448,000 | — | — |
| 1992-07-16 | $0.10 | $0.10 | 5,126,400 | — | — |
| 1992-07-15 | $0.11 | $0.11 | 3,737,600 | — | — |
| 1992-07-14 | $0.11 | $0.11 | 3,110,400 | — | — |
| 1992-07-13 | $0.10 | $0.10 | 576,000 | — | — |
| 1992-07-10 | $0.10 | $0.10 | 550,400 | — | — |
| 1992-07-09 | $0.10 | $0.10 | 3,942,400 | — | — |
| 1992-07-08 | $0.10 | $0.10 | 1,696,000 | — | — |
| 1992-07-07 | $0.10 | $0.10 | 3,603,200 | — | — |
| 1992-07-06 | $0.10 | $0.10 | 2,912,000 | — | — |
| 1992-07-02 | $0.11 | $0.11 | 1,792,000 | — | — |
| 1992-07-01 | $0.11 | $0.11 | 2,035,200 | — | — |
| 1992-06-30 | $0.11 | $0.11 | 6,406,400 | — | — |
| 1992-06-29 | $0.11 | $0.11 | 3,507,200 | — | — |
| 1992-06-26 | $0.10 | $0.10 | 1,952,000 | — | — |
| 1992-06-25 | $0.11 | $0.11 | 147,200 | — | — |
| 1992-06-24 | $0.11 | $0.11 | 550,400 | — | — |
| 1992-06-23 | $0.11 | $0.11 | 992,000 | — | — |
| 1992-06-22 | $0.11 | $0.11 | 160,000 | — | — |
| 1992-06-19 | $0.12 | $0.12 | 678,400 | — | — |
| 1992-06-18 | $0.12 | $0.12 | 825,600 | — | — |
| 1992-06-17 | $0.12 | $0.12 | 736,000 | — | — |
| 1992-06-16 | $0.12 | $0.12 | 1,068,800 | — | — |
| 1992-06-15 | $0.12 | $0.12 | 3,347,200 | — | — |
| 1992-06-12 | $0.12 | $0.12 | 953,600 | — | — |
| 1992-06-11 | $0.12 | $0.12 | 793,600 | — | — |
| 1992-06-10 | $0.12 | $0.12 | 505,600 | — | — |
| 1992-06-09 | $0.12 | $0.12 | 1,139,200 | — | — |
| 1992-06-08 | $0.12 | $0.12 | 1,222,400 | — | — |
| 1992-06-05 | $0.12 | $0.12 | 1,056,000 | — | — |
| 1992-06-04 | $0.13 | $0.12 | 582,400 | — | — |
| 1992-06-03 | $0.13 | $0.12 | 4,812,800 | — | — |
| 1992-06-02 | $0.13 | $0.13 | 3,750,400 | — | — |
| 1992-06-01 | $0.12 | $0.12 | 876,800 | — | — |
| 1992-05-29 | $0.12 | $0.12 | 1,587,200 | — | — |
| 1992-05-28 | $0.12 | $0.12 | 428,800 | — | — |
| 1992-05-27 | $0.12 | $0.12 | 1,056,000 | — | — |
| 1992-05-26 | $0.12 | $0.12 | 1,913,600 | — | — |
| 1992-05-22 | $0.12 | $0.12 | 1,075,200 | — | — |
| 1992-05-21 | $0.12 | $0.12 | 409,600 | — | — |
| 1992-05-20 | $0.12 | $0.12 | 428,800 | — | — |
| 1992-05-19 | $0.12 | $0.12 | 755,200 | — | — |
| 1992-05-18 | $0.12 | $0.12 | 691,200 | — | — |
| 1992-05-15 | $0.11 | $0.11 | 2,182,400 | — | — |
| 1992-05-14 | $0.12 | $0.12 | 1,228,800 | — | — |
| 1992-05-13 | $0.12 | $0.12 | 1,555,200 | — | — |
| 1992-05-12 | $0.12 | $0.12 | 1,235,200 | — | — |
| 1992-05-11 | $0.12 | $0.12 | 2,054,400 | — | — |
| 1992-05-08 | $0.12 | $0.12 | 198,400 | — | — |
| 1992-05-07 | $0.12 | $0.12 | 1,939,200 | — | — |
| 1992-05-06 | $0.12 | $0.12 | 812,800 | — | — |
| 1992-05-05 | $0.12 | $0.12 | 4,838,400 | — | — |
| 1992-05-04 | $0.13 | $0.12 | 512,000 | — | — |
| 1992-05-01 | $0.12 | $0.12 | 121,600 | — | — |
| 1992-04-30 | $0.12 | $0.12 | 2,067,200 | — | — |
| 1992-04-29 | $0.12 | $0.12 | 256,000 | — | — |
| 1992-04-28 | $0.12 | $0.12 | 755,200 | — | — |
| 1992-04-27 | $0.12 | $0.12 | 1,785,600 | — | — |
| 1992-04-24 | $0.12 | $0.12 | 2,118,400 | — | — |
| 1992-04-23 | $0.12 | $0.12 | 2,656,000 | — | — |
| 1992-04-22 | $0.11 | $0.11 | 2,790,400 | — | — |
| 1992-04-21 | $0.12 | $0.12 | 1,638,400 | — | — |
| 1992-04-20 | $0.11 | $0.11 | 3,648,000 | — | — |
| 1992-04-16 | $0.12 | $0.12 | 1,619,200 | — | — |
| 1992-04-15 | $0.12 | $0.12 | 2,617,600 | — | — |
| 1992-04-14 | $0.13 | $0.13 | 998,400 | — | — |
| 1992-04-13 | $0.13 | $0.13 | 684,800 | — | — |
| 1992-04-10 | $0.13 | $0.13 | 8,870,400 | — | — |
| 1992-04-09 | $0.13 | $0.13 | 1,324,800 | — | — |
| 1992-04-08 | $0.12 | $0.12 | 2,438,400 | — | — |
| 1992-04-07 | $0.12 | $0.12 | 2,246,400 | — | — |
| 1992-04-06 | $0.13 | $0.13 | 864,000 | — | — |
| 1992-04-03 | $0.13 | $0.13 | 441,600 | — | — |
| 1992-04-02 | $0.13 | $0.13 | 1,113,600 | — | — |
| 1992-04-01 | $0.13 | $0.13 | 1,036,800 | — | — |
| 1992-03-31 | $0.13 | $0.13 | 5,772,800 | — | — |
| 1992-03-30 | $0.13 | $0.12 | 2,553,600 | — | — |
| 1992-03-27 | $0.13 | $0.13 | 1,996,800 | — | — |
| 1992-03-26 | $0.13 | $0.12 | 8,064,000 | — | — |
| 1992-03-25 | $0.13 | $0.13 | 2,252,800 | — | — |
| 1992-03-24 | $0.13 | $0.13 | 14,534,400 | — | — |
| 1992-03-23 | $0.13 | $0.12 | 1,772,800 | — | — |
| 1992-03-20 | $0.12 | $0.12 | 1,830,400 | — | — |
| 1992-03-19 | $0.12 | $0.12 | 1,222,400 | — | — |
| 1992-03-18 | $0.12 | $0.12 | 2,022,400 | — | — |
| 1992-03-17 | $0.12 | $0.12 | 3,276,800 | — | — |
| 1992-03-16 | $0.12 | $0.12 | 409,600 | — | — |
| 1992-03-13 | $0.12 | $0.12 | 4,083,200 | — | — |
| 1992-03-12 | $0.12 | $0.12 | 2,105,600 | — | — |
| 1992-03-11 | $0.12 | $0.12 | 2,297,600 | — | — |
| 1992-03-10 | $0.13 | $0.13 | 5,049,600 | — | — |
| 1992-03-09 | $0.13 | $0.13 | 2,630,400 | — | — |
| 1992-03-06 | $0.13 | $0.13 | 2,182,400 | — | — |
| 1992-03-05 | $0.13 | $0.13 | 3,564,800 | — | — |
| 1992-03-04 | $0.13 | $0.13 | 6,470,400 | — | — |
| 1992-03-03 | $0.13 | $0.13 | 9,497,600 | — | — |
| 1992-03-02 | $0.13 | $0.13 | 1,548,800 | — | — |
| 1992-02-28 | $0.13 | $0.13 | 1,683,200 | — | — |
| 1992-02-27 | $0.13 | $0.13 | 2,048,000 | — | — |
| 1992-02-26 | $0.13 | $0.13 | 6,105,600 | — | — |
| 1992-02-25 | $0.12 | $0.12 | 2,438,400 | — | — |
| 1992-02-24 | $0.12 | $0.12 | 2,406,400 | — | — |
| 1992-02-21 | $0.13 | $0.13 | 7,046,400 | — | — |
| 1992-02-20 | $0.13 | $0.12 | 2,323,200 | — | — |
| 1992-02-19 | $0.13 | $0.12 | 4,729,600 | — | — |
| 1992-02-18 | $0.13 | $0.13 | 2,214,400 | — | — |
| 1992-02-14 | $0.13 | $0.13 | 3,059,200 | — | — |
| 1992-02-13 | $0.13 | $0.13 | 2,137,600 | — | — |
| 1992-02-12 | $0.13 | $0.13 | 6,086,400 | — | — |
| 1992-02-11 | $0.13 | $0.13 | 8,588,800 | — | — |
| 1992-02-10 | $0.13 | $0.13 | 4,736,000 | — | — |
| 1992-02-07 | $0.13 | $0.13 | 5,395,200 | — | — |
| 1992-02-06 | $0.13 | $0.13 | 3,987,200 | — | — |
| 1992-02-05 | $0.13 | $0.13 | 11,372,800 | — | — |
| 1992-02-04 | $0.13 | $0.13 | 37,568,000 | — | — |
| 1992-02-03 | $0.15 | $0.15 | 1,139,200 | — | — |
| 1992-01-31 | $0.14 | $0.14 | 2,342,400 | — | — |
| 1992-01-30 | $0.15 | $0.15 | 15,308,800 | — | — |
| 1992-01-29 | $0.14 | $0.14 | 10,880,000 | — | — |
| 1992-01-28 | $0.14 | $0.14 | 2,246,400 | — | — |
| 1992-01-27 | $0.15 | $0.15 | 6,899,200 | — | — |
| 1992-01-24 | $0.15 | $0.15 | 4,256,000 | — | — |
| 1992-01-23 | $0.15 | $0.15 | 4,697,600 | — | — |
| 1992-01-22 | $0.15 | $0.15 | 4,595,200 | — | — |
| 1992-01-21 | $0.15 | $0.15 | 8,211,200 | — | — |
| 1992-01-20 | $0.15 | $0.15 | 8,256,000 | — | — |
| 1992-01-17 | $0.16 | $0.16 | 18,380,800 | — | — |
| 1992-01-16 | $0.16 | $0.16 | 61,542,400 | — | — |
| 1992-01-15 | $0.15 | $0.15 | 5,811,200 | — | — |
| 1992-01-14 | $0.15 | $0.15 | 9,676,800 | — | — |
| 1992-01-13 | $0.15 | $0.15 | 5,862,400 | — | — |
| 1992-01-10 | $0.15 | $0.15 | 8,966,400 | — | — |
| 1992-01-09 | $0.15 | $0.15 | 18,982,400 | — | — |
| 1992-01-08 | $0.15 | $0.15 | 73,504,000 | — | — |
| 1992-01-07 | $0.15 | $0.15 | 23,987,200 | — | — |
| 1992-01-06 | $0.14 | $0.14 | 39,193,600 | — | — |
| 1992-01-03 | $0.14 | $0.14 | 12,038,400 | — | — |
| 1992-01-02 | $0.14 | $0.14 | 2,912,000 | — | — |