Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-11-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $0.38 | $0.38 | 2,585,600 | — | — |
| 1995-12-28 | $0.38 | $0.38 | 4,921,600 | — | — |
| 1995-12-27 | $0.36 | $0.36 | 3,904,000 | — | — |
| 1995-12-26 | $0.36 | $0.36 | 7,923,200 | — | — |
| 1995-12-22 | $0.36 | $0.36 | 5,497,600 | — | — |
| 1995-12-21 | $0.36 | $0.36 | 11,507,200 | — | — |
| 1995-12-20 | $0.33 | $0.33 | 15,468,800 | — | — |
| 1995-12-19 | $0.33 | $0.33 | 8,288,000 | — | — |
| 1995-12-18 | $0.33 | $0.33 | 11,475,200 | — | — |
| 1995-12-15 | $0.34 | $0.34 | 17,286,400 | — | — |
| 1995-12-14 | $0.34 | $0.34 | 17,708,800 | — | — |
| 1995-12-13 | $0.35 | $0.35 | 7,993,600 | — | — |
| 1995-12-12 | $0.34 | $0.34 | 6,214,400 | — | — |
| 1995-12-11 | $0.35 | $0.35 | 21,702,400 | — | — |
| 1995-12-08 | $0.35 | $0.35 | 2,931,200 | — | — |
| 1995-12-07 | $0.34 | $0.34 | 8,556,800 | — | — |
| 1995-12-06 | $0.34 | $0.34 | 10,464,000 | — | — |
| 1995-12-05 | $0.35 | $0.35 | 6,995,200 | — | — |
| 1995-12-04 | $0.34 | $0.34 | 11,008,000 | — | — |
| 1995-12-01 | $0.34 | $0.34 | 25,446,400 | — | — |
| 1995-11-30 | $0.35 | $0.35 | 4,582,400 | — | — |
| 1995-11-29 | $0.34 | $0.34 | 6,099,200 | — | — |
| 1995-11-28 | $0.34 | $0.34 | 8,870,400 | — | — |
| 1995-11-27 | $0.34 | $0.34 | 20,825,600 | — | — |
| 1995-11-24 | $0.34 | $0.34 | 1,632,000 | — | — |
| 1995-11-22 | $0.34 | $0.34 | 17,459,200 | — | — |
| 1995-11-21 | $0.33 | $0.33 | 5,056,000 | — | — |
| 1995-11-20 | $0.34 | $0.34 | 23,206,400 | — | — |
| 1995-11-17 | $0.33 | $0.33 | 8,320,000 | — | — |
| 1995-11-16 | $0.32 | $0.32 | 50,355,200 | — | — |
| 1995-11-15 | $0.30 | $0.30 | 24,345,600 | — | — |
| 1995-11-14 | $0.30 | $0.30 | 41,952,000 | — | — |
| 1995-11-13 | $0.30 | $0.30 | 96,147,200 | — | — |
| 1995-11-10 | $0.31 | $0.31 | 46,649,600 | — | — |
| 1995-11-09 | $0.33 | $0.33 | 10,195,200 | — | — |
| 1995-11-08 | $0.34 | $0.34 | 9,715,200 | — | — |
| 1995-11-07 | $0.34 | $0.34 | 3,462,400 | — | — |
| 1995-11-06 | $0.34 | $0.34 | 6,169,600 | — | — |
| 1995-11-03 | $0.34 | $0.34 | 5,670,400 | — | — |
| 1995-11-02 | $0.33 | $0.33 | 4,876,800 | — | — |
| 1995-11-01 | $0.33 | $0.33 | 6,848,000 | — | — |
| 1995-10-31 | $0.34 | $0.34 | 11,763,200 | — | — |
| 1995-10-30 | $0.33 | $0.33 | 10,355,200 | — | — |
| 1995-10-27 | $0.31 | $0.31 | 11,660,800 | — | — |
| 1995-10-26 | $0.31 | $0.31 | 20,032,000 | — | — |
| 1995-10-25 | $0.32 | $0.32 | 19,379,200 | — | — |
| 1995-10-24 | $0.32 | $0.32 | 16,185,600 | — | — |
| 1995-10-23 | $0.33 | $0.33 | 10,067,200 | — | — |
| 1995-10-20 | $0.32 | $0.32 | 8,889,600 | — | — |
| 1995-10-19 | $0.32 | $0.32 | 21,913,600 | — | — |
| 1995-10-18 | $0.32 | $0.32 | 33,017,600 | — | — |
| 1995-10-17 | $0.33 | $0.33 | 69,056,000 | — | — |
| 1995-10-16 | $0.32 | $0.32 | 29,964,800 | — | — |
| 1995-10-13 | $0.32 | $0.32 | 70,617,600 | — | — |
| 1995-10-12 | $0.32 | $0.32 | 18,368,000 | — | — |
| 1995-10-11 | $0.32 | $0.32 | 24,217,600 | — | — |
| 1995-10-10 | $0.32 | $0.32 | 14,688,000 | — | — |
| 1995-10-09 | $0.33 | $0.33 | 2,521,600 | — | — |
| 1995-10-06 | $0.34 | $0.34 | 29,478,400 | — | — |
| 1995-10-05 | $0.33 | $0.33 | 5,088,000 | — | — |
| 1995-10-04 | $0.34 | $0.34 | 7,500,800 | — | — |
| 1995-10-03 | $0.34 | $0.34 | 14,182,400 | — | — |
| 1995-10-02 | $0.34 | $0.34 | 16,358,400 | — | — |
| 1995-09-29 | $0.34 | $0.34 | 21,587,200 | — | — |
| 1995-09-28 | $0.35 | $0.35 | 20,371,200 | — | — |
| 1995-09-27 | $0.35 | $0.35 | 6,368,000 | — | — |
| 1995-09-26 | $0.35 | $0.35 | 8,505,600 | — | — |
| 1995-09-25 | $0.36 | $0.36 | 15,590,400 | — | — |
| 1995-09-22 | $0.36 | $0.36 | 5,120,000 | — | — |
| 1995-09-21 | $0.36 | $0.36 | 7,449,600 | — | — |
| 1995-09-20 | $0.36 | $0.36 | 22,182,400 | — | — |
| 1995-09-19 | $0.36 | $0.36 | 12,864,000 | — | — |
| 1995-09-18 | $0.37 | $0.37 | 6,784,000 | — | — |
| 1995-09-15 | $0.38 | $0.38 | 21,926,400 | — | — |
| 1995-09-14 | $0.38 | $0.38 | 17,836,800 | — | — |
| 1995-09-13 | $0.39 | $0.39 | 10,880,000 | — | — |
| 1995-09-12 | $0.39 | $0.39 | 10,176,000 | — | — |
| 1995-09-11 | $0.41 | $0.41 | 24,166,400 | — | — |
| 1995-09-08 | $0.40 | $0.40 | 21,734,400 | — | — |
| 1995-09-07 | $0.38 | $0.38 | 13,804,800 | — | — |
| 1995-09-06 | $0.39 | $0.39 | 27,040,000 | — | — |
| 1995-09-05 | $0.38 | $0.38 | 9,670,400 | — | — |
| 1995-09-01 | $0.38 | $0.38 | 9,536,000 | — | — |
| 1995-08-31 | $0.38 | $0.38 | 14,329,600 | — | — |
| 1995-08-30 | $0.37 | $0.37 | 41,190,400 | — | — |
| 1995-08-29 | $0.37 | $0.37 | 34,611,200 | — | — |
| 1995-08-28 | $0.35 | $0.35 | 30,105,600 | — | — |
| 1995-08-25 | $0.36 | $0.36 | 32,396,800 | — | — |
| 1995-08-24 | $0.34 | $0.34 | 11,379,200 | — | — |
| 1995-08-23 | $0.36 | $0.36 | 19,667,200 | — | — |
| 1995-08-22 | $0.36 | $0.36 | 22,035,200 | — | — |
| 1995-08-21 | $0.37 | $0.37 | 13,664,000 | — | — |
| 1995-08-18 | $0.37 | $0.37 | 18,316,800 | — | — |
| 1995-08-17 | $0.38 | $0.38 | 17,280,000 | — | — |
| 1995-08-16 | $0.38 | $0.38 | 23,756,800 | — | — |
| 1995-08-15 | $0.37 | $0.37 | 9,433,600 | — | — |
| 1995-08-14 | $0.37 | $0.37 | 5,670,400 | — | — |
| 1995-08-11 | $0.38 | $0.38 | 9,843,200 | — | — |
| 1995-08-10 | $0.38 | $0.38 | 16,345,600 | — | — |
| 1995-08-09 | $0.38 | $0.38 | 20,768,000 | — | — |
| 1995-08-08 | $0.36 | $0.36 | 32,307,200 | — | — |
| 1995-08-07 | $0.38 | $0.38 | 35,584,000 | — | — |
| 1995-08-04 | $0.38 | $0.38 | 43,347,200 | — | — |
| 1995-08-03 | $0.38 | $0.38 | 20,140,800 | — | — |
| 1995-08-02 | $0.40 | $0.40 | 15,040,000 | — | — |
| 1995-08-01 | $0.42 | $0.42 | 8,755,200 | — | — |
| 1995-07-31 | $0.42 | $0.42 | 5,004,800 | — | — |
| 1995-07-28 | $0.42 | $0.42 | 27,705,600 | — | — |
| 1995-07-27 | $0.43 | $0.43 | 35,897,600 | — | — |
| 1995-07-26 | $0.41 | $0.41 | 22,553,600 | — | — |
| 1995-07-25 | $0.39 | $0.39 | 26,310,400 | — | — |
| 1995-07-24 | $0.39 | $0.39 | 47,219,200 | — | — |
| 1995-07-21 | $0.40 | $0.40 | 28,934,400 | — | — |
| 1995-07-20 | $0.41 | $0.41 | 15,814,400 | — | — |
| 1995-07-19 | $0.41 | $0.41 | 18,278,400 | — | — |
| 1995-07-18 | $0.45 | $0.45 | 7,558,400 | — | — |
| 1995-07-17 | $0.46 | $0.46 | 6,867,200 | — | — |
| 1995-07-14 | $0.44 | $0.44 | 11,718,400 | — | — |
| 1995-07-13 | $0.45 | $0.45 | 3,443,200 | — | — |
| 1995-07-12 | $0.46 | $0.46 | 4,544,000 | — | — |
| 1995-07-11 | $0.44 | $0.44 | 5,478,400 | — | — |
| 1995-07-10 | $0.46 | $0.46 | 3,168,000 | — | — |
| 1995-07-07 | $0.45 | $0.45 | 2,163,200 | — | — |
| 1995-07-06 | $0.45 | $0.45 | 5,779,200 | — | — |
| 1995-07-05 | $0.45 | $0.45 | 1,952,000 | — | — |
| 1995-07-03 | $0.45 | $0.45 | 3,257,600 | — | — |
| 1995-06-30 | $0.46 | $0.46 | 6,694,400 | — | — |
| 1995-06-29 | $0.46 | $0.46 | 4,723,200 | — | — |
| 1995-06-28 | $0.46 | $0.46 | 4,192,000 | — | — |
| 1995-06-27 | $0.45 | $0.45 | 5,395,200 | — | — |
| 1995-06-26 | $0.46 | $0.46 | 6,252,800 | — | — |
| 1995-06-23 | $0.47 | $0.47 | 2,444,800 | — | — |
| 1995-06-22 | $0.47 | $0.47 | 3,916,800 | — | — |
| 1995-06-21 | $0.47 | $0.47 | 4,588,800 | — | — |
| 1995-06-20 | $0.46 | $0.46 | 4,435,200 | — | — |
| 1995-06-19 | $0.45 | $0.45 | 8,678,400 | — | — |
| 1995-06-16 | $0.44 | $0.44 | 4,172,800 | — | — |
| 1995-06-15 | $0.43 | $0.43 | 1,696,000 | — | — |
| 1995-06-14 | $0.43 | $0.43 | 7,116,800 | — | — |
| 1995-06-13 | $0.42 | $0.42 | 1,280,000 | — | — |
| 1995-06-12 | $0.43 | $0.43 | 3,590,400 | — | — |
| 1995-06-09 | $0.42 | $0.42 | 3,424,000 | — | — |
| 1995-06-08 | $0.44 | $0.44 | 2,656,000 | — | — |
| 1995-06-07 | $0.43 | $0.43 | 2,931,200 | — | — |
| 1995-06-06 | $0.44 | $0.44 | 9,107,200 | — | — |
| 1995-06-05 | $0.44 | $0.44 | 5,792,000 | — | — |
| 1995-06-02 | $0.44 | $0.44 | 4,448,000 | — | — |
| 1995-06-01 | $0.43 | $0.43 | 3,846,400 | — | — |
| 1995-05-31 | $0.43 | $0.43 | 3,622,400 | — | — |
| 1995-05-30 | $0.43 | $0.43 | 5,376,000 | — | — |
| 1995-05-26 | $0.44 | $0.44 | 6,124,800 | — | — |
| 1995-05-25 | $0.44 | $0.44 | 6,905,600 | — | — |
| 1995-05-24 | $0.43 | $0.43 | 14,265,600 | — | — |
| 1995-05-23 | $0.42 | $0.42 | 17,248,000 | — | — |
| 1995-05-22 | $0.39 | $0.39 | 4,652,800 | — | — |
| 1995-05-19 | $0.39 | $0.39 | 4,512,000 | — | — |
| 1995-05-18 | $0.40 | $0.40 | 9,760,000 | — | — |
| 1995-05-17 | $0.40 | $0.40 | 7,078,400 | — | — |
| 1995-05-16 | $0.40 | $0.40 | 5,651,200 | — | — |
| 1995-05-15 | $0.41 | $0.41 | 6,080,000 | — | — |
| 1995-05-12 | $0.41 | $0.41 | 5,222,400 | — | — |
| 1995-05-11 | $0.41 | $0.41 | 11,942,400 | — | — |
| 1995-05-10 | $0.42 | $0.42 | 2,809,600 | — | — |
| 1995-05-09 | $0.43 | $0.43 | 7,526,400 | — | — |
| 1995-05-08 | $0.44 | $0.44 | 6,028,800 | — | — |
| 1995-05-05 | $0.45 | $0.45 | 1,126,400 | — | — |
| 1995-05-04 | $0.45 | $0.45 | 3,968,000 | — | — |
| 1995-05-03 | $0.45 | $0.45 | 5,510,400 | — | — |
| 1995-05-02 | $0.45 | $0.45 | 4,473,600 | — | — |
| 1995-05-01 | $0.43 | $0.43 | 3,980,800 | — | — |
| 1995-04-28 | $0.44 | $0.44 | 8,972,800 | — | — |
| 1995-04-27 | $0.44 | $0.44 | 7,769,600 | — | — |
| 1995-04-26 | $0.44 | $0.44 | 38,905,600 | — | — |
| 1995-04-25 | $0.45 | $0.45 | 12,396,800 | — | — |
| 1995-04-24 | $0.46 | $0.46 | 15,001,600 | — | — |
| 1995-04-21 | $0.43 | $0.43 | 11,641,600 | — | — |
| 1995-04-20 | $0.42 | $0.42 | 8,832,000 | — | — |
| 1995-04-19 | $0.43 | $0.43 | 6,816,000 | — | — |
| 1995-04-18 | $0.46 | $0.46 | 12,249,600 | — | — |
| 1995-04-17 | $0.46 | $0.46 | 15,462,400 | — | — |
| 1995-04-13 | $0.45 | $0.45 | 13,779,200 | — | — |
| 1995-04-12 | $0.45 | $0.45 | 33,408,000 | — | — |
| 1995-04-11 | $0.40 | $0.40 | 10,636,800 | — | — |
| 1995-04-10 | $0.38 | $0.38 | 7,353,600 | — | — |
| 1995-04-07 | $0.39 | $0.39 | 5,241,600 | — | — |
| 1995-04-06 | $0.39 | $0.39 | 6,560,000 | — | — |
| 1995-04-05 | $0.38 | $0.38 | 7,360,000 | — | — |
| 1995-04-04 | $0.38 | $0.38 | 14,649,600 | — | — |
| 1995-04-03 | $0.39 | $0.39 | 5,126,400 | — | — |
| 1995-03-31 | $0.39 | $0.39 | 3,571,200 | — | — |
| 1995-03-30 | $0.40 | $0.40 | 8,102,400 | — | — |
| 1995-03-29 | $0.41 | $0.41 | 16,057,600 | — | — |
| 1995-03-28 | $0.42 | $0.42 | 2,304,000 | — | — |
| 1995-03-27 | $0.42 | $0.42 | 6,060,800 | — | — |
| 1995-03-24 | $0.42 | $0.42 | 5,888,000 | — | — |
| 1995-03-23 | $0.41 | $0.41 | 3,987,200 | — | — |
| 1995-03-22 | $0.41 | $0.41 | 5,292,800 | — | — |
| 1995-03-21 | $0.41 | $0.41 | 6,713,600 | — | — |
| 1995-03-20 | $0.40 | $0.40 | 3,174,400 | — | — |
| 1995-03-17 | $0.40 | $0.40 | 6,732,800 | — | — |
| 1995-03-16 | $0.41 | $0.41 | 7,193,600 | — | — |
| 1995-03-15 | $0.41 | $0.41 | 3,699,200 | — | — |
| 1995-03-14 | $0.42 | $0.42 | 5,171,200 | — | — |
| 1995-03-13 | $0.42 | $0.42 | 4,121,600 | — | — |
| 1995-03-10 | $0.41 | $0.41 | 9,273,600 | — | — |
| 1995-03-09 | $0.40 | $0.40 | 14,214,400 | — | — |
| 1995-03-08 | $0.41 | $0.41 | 10,214,400 | — | — |
| 1995-03-07 | $0.41 | $0.41 | 11,360,000 | — | — |
| 1995-03-06 | $0.41 | $0.41 | 12,185,600 | — | — |
| 1995-03-03 | $0.39 | $0.39 | 7,635,200 | — | — |
| 1995-03-02 | $0.39 | $0.39 | 1,888,000 | — | — |
| 1995-03-01 | $0.39 | $0.39 | 5,536,000 | — | — |
| 1995-02-28 | $0.38 | $0.38 | 2,585,600 | — | — |
| 1995-02-27 | $0.38 | $0.38 | 7,270,400 | — | — |
| 1995-02-24 | $0.38 | $0.38 | 13,478,400 | — | — |
| 1995-02-23 | $0.38 | $0.38 | 22,131,200 | — | — |
| 1995-02-22 | $0.38 | $0.38 | 13,900,800 | — | — |
| 1995-02-21 | $0.38 | $0.38 | 9,760,000 | — | — |
| 1995-02-17 | $0.38 | $0.38 | 15,833,600 | — | — |
| 1995-02-16 | $0.38 | $0.38 | 10,451,200 | — | — |
| 1995-02-15 | $0.38 | $0.38 | 13,657,600 | — | — |
| 1995-02-14 | $0.38 | $0.38 | 14,028,800 | — | — |
| 1995-02-13 | $0.38 | $0.38 | 28,038,400 | — | — |
| 1995-02-10 | $0.38 | $0.38 | 126,739,200 | — | — |
| 1995-02-09 | $0.38 | $0.38 | 11,347,200 | — | — |
| 1995-02-08 | $0.36 | $0.36 | 1,971,200 | — | — |
| 1995-02-07 | $0.36 | $0.36 | 5,632,000 | — | — |
| 1995-02-06 | $0.36 | $0.36 | 4,601,600 | — | — |
| 1995-02-03 | $0.37 | $0.37 | 5,088,000 | — | — |
| 1995-02-02 | $0.36 | $0.36 | 1,644,800 | — | — |
| 1995-02-01 | $0.36 | $0.36 | 5,152,000 | — | — |
| 1995-01-31 | $0.36 | $0.36 | 12,486,400 | — | — |
| 1995-01-30 | $0.34 | $0.34 | 9,523,200 | — | — |
| 1995-01-27 | $0.33 | $0.33 | 5,619,200 | — | — |
| 1995-01-26 | $0.32 | $0.32 | 11,500,800 | — | — |
| 1995-01-25 | $0.32 | $0.32 | 16,550,400 | — | — |
| 1995-01-24 | $0.32 | $0.32 | 15,097,600 | — | — |
| 1995-01-23 | $0.32 | $0.32 | 7,206,400 | — | — |
| 1995-01-20 | $0.34 | $0.34 | 4,275,200 | — | — |
| 1995-01-19 | $0.34 | $0.34 | 17,388,800 | — | — |
| 1995-01-18 | $0.36 | $0.36 | 4,364,800 | — | — |
| 1995-01-17 | $0.38 | $0.38 | 7,744,000 | — | — |
| 1995-01-16 | $0.37 | $0.37 | 2,668,800 | — | — |
| 1995-01-13 | $0.37 | $0.37 | 1,945,600 | — | — |
| 1995-01-12 | $0.36 | $0.36 | 2,329,600 | — | — |
| 1995-01-11 | $0.36 | $0.36 | 1,670,400 | — | — |
| 1995-01-10 | $0.37 | $0.37 | 1,971,200 | — | — |
| 1995-01-09 | $0.37 | $0.37 | 6,688,000 | — | — |
| 1995-01-06 | $0.37 | $0.37 | 1,561,600 | — | — |
| 1995-01-05 | $0.37 | $0.37 | 620,800 | — | — |
| 1995-01-04 | $0.36 | $0.36 | 2,604,800 | — | — |
| 1995-01-03 | $0.37 | $0.37 | 1,337,600 | — | — |