Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $285.90 | $285.90 | 45,770 | — | — |
| 2010-12-30 | $286.60 | $286.60 | 58,310 | — | — |
| 2010-12-29 | $285.50 | $285.50 | 49,910 | — | — |
| 2010-12-28 | $283.60 | $283.60 | 45,240 | — | — |
| 2010-12-27 | $288.50 | $288.50 | 39,040 | — | — |
| 2010-12-23 | $287.40 | $287.40 | 60,460 | — | — |
| 2010-12-22 | $285.70 | $285.70 | 67,750 | — | — |
| 2010-12-21 | $294.10 | $294.10 | 84,680 | — | — |
| 2010-12-20 | $288.70 | $288.70 | 120,440 | — | — |
| 2010-12-17 | $291.20 | $291.20 | 254,410 | — | — |
| 2010-12-16 | $281.90 | $281.90 | 210,790 | — | — |
| 2010-12-15 | $296.20 | $296.20 | 90,380 | — | — |
| 2010-12-14 | $309.20 | $309.20 | 118,910 | — | — |
| 2010-12-13 | $307.20 | $307.20 | 306,420 | — | — |
| 2010-12-10 | $334.80 | $334.80 | 47,530 | — | — |
| 2010-12-09 | $333.50 | $333.50 | 51,780 | — | — |
| 2010-12-08 | $330.80 | $330.80 | 46,030 | — | — |
| 2010-12-07 | $327.70 | $327.70 | 59,420 | — | — |
| 2010-12-06 | $333.70 | $333.70 | 39,710 | — | — |
| 2010-12-03 | $333.60 | $333.60 | 51,030 | — | — |
| 2010-12-02 | $334.60 | $334.60 | 50,990 | — | — |
| 2010-12-01 | $336.80 | $336.80 | 50,480 | — | — |
| 2010-11-30 | $332.80 | $332.80 | 77,480 | — | — |
| 2010-11-29 | $333.20 | $333.20 | 76,510 | — | — |
| 2010-11-26 | $338.40 | $338.40 | 14,140 | — | — |
| 2010-11-24 | $341.80 | $341.80 | 42,710 | — | — |
| 2010-11-23 | $335.90 | $335.90 | 72,430 | — | — |
| 2010-11-22 | $337.30 | $337.30 | 63,900 | — | — |
| 2010-11-19 | $331.80 | $331.80 | 54,880 | — | — |
| 2010-11-18 | $332.40 | $332.40 | 59,160 | — | — |
| 2010-11-17 | $325.10 | $325.10 | 84,090 | — | — |
| 2010-11-16 | $324.90 | $324.90 | 136,090 | — | — |
| 2010-11-15 | $344.70 | $344.70 | 60,940 | — | — |
| 2010-11-12 | $344.80 | $344.80 | 170,910 | — | — |
| 2010-11-11 | $354.80 | $354.80 | 387,290 | — | — |
| 2010-11-10 | $369.10 | $369.10 | 68,490 | — | — |
| 2010-11-09 | $361.10 | $361.10 | 88,280 | — | — |
| 2010-11-08 | $372.40 | $372.40 | 42,370 | — | — |
| 2010-11-05 | $369.90 | $369.90 | 49,730 | — | — |
| 2010-11-04 | $369.50 | $369.50 | 127,450 | — | — |
| 2010-11-03 | $361.50 | $361.50 | 134,690 | — | — |
| 2010-11-02 | $365.60 | $365.60 | 199,870 | — | — |
| 2010-11-01 | $325.00 | $325.00 | 115,550 | — | — |
| 2010-10-29 | $336.50 | $336.50 | 75,680 | — | — |
| 2010-10-28 | $342.90 | $342.90 | 53,260 | — | — |
| 2010-10-27 | $347.10 | $347.10 | 62,360 | — | — |
| 2010-10-26 | $350.80 | $350.80 | 45,370 | — | — |
| 2010-10-25 | $350.20 | $350.20 | 44,670 | — | — |
| 2010-10-22 | $346.30 | $346.30 | 34,310 | — | — |
| 2010-10-21 | $345.40 | $345.40 | 56,340 | — | — |
| 2010-10-20 | $345.70 | $345.70 | 63,930 | — | — |
| 2010-10-19 | $343.10 | $343.10 | 106,400 | — | — |
| 2010-10-18 | $356.60 | $356.60 | 57,730 | — | — |
| 2010-10-15 | $360.00 | $360.00 | 237,600 | — | — |
| 2010-10-14 | $374.80 | $374.80 | 93,680 | — | — |
| 2010-10-13 | $380.90 | $380.90 | 86,310 | — | — |
| 2010-10-12 | $380.50 | $380.50 | 154,040 | — | — |
| 2010-10-11 | $365.00 | $365.00 | 81,130 | — | — |
| 2010-10-08 | $363.90 | $363.90 | 114,510 | — | — |
| 2010-10-07 | $351.90 | $351.90 | 75,790 | — | — |
| 2010-10-06 | $353.90 | $353.90 | 220,850 | — | — |
| 2010-10-05 | $334.60 | $334.60 | 89,170 | — | — |
| 2010-10-04 | $318.80 | $318.80 | 74,800 | — | — |
| 2010-10-01 | $314.60 | $314.60 | 68,950 | — | — |
| 2010-09-30 | $311.00 | $311.00 | 87,110 | — | — |
| 2010-09-29 | $309.40 | $309.40 | 52,660 | — | — |
| 2010-09-28 | $305.20 | $305.20 | 50,760 | — | — |
| 2010-09-27 | $302.20 | $302.20 | 41,470 | — | — |
| 2010-09-24 | $306.20 | $306.20 | 37,350 | — | — |
| 2010-09-23 | $297.60 | $297.60 | 41,380 | — | — |
| 2010-09-22 | $300.30 | $300.30 | 34,530 | — | — |
| 2010-09-21 | $304.30 | $304.30 | 58,250 | — | — |
| 2010-09-20 | $304.10 | $304.10 | 85,440 | — | — |
| 2010-09-17 | $289.60 | $289.60 | 130,540 | — | — |
| 2010-09-16 | $289.60 | $289.60 | 36,600 | — | — |
| 2010-09-15 | $289.50 | $289.50 | 33,920 | — | — |
| 2010-09-14 | $290.70 | $290.70 | 46,530 | — | — |
| 2010-09-13 | $294.50 | $294.50 | 38,460 | — | — |
| 2010-09-10 | $290.50 | $290.50 | 43,020 | — | — |
| 2010-09-09 | $295.90 | $295.90 | 46,380 | — | — |
| 2010-09-08 | $290.80 | $290.80 | 42,160 | — | — |
| 2010-09-07 | $285.90 | $285.90 | 36,640 | — | — |
| 2010-09-03 | $293.90 | $293.90 | 47,940 | — | — |
| 2010-09-02 | $284.10 | $284.10 | 55,870 | — | — |
| 2010-09-01 | $278.70 | $278.70 | 46,520 | — | — |
| 2010-08-31 | $268.10 | $268.10 | 31,290 | — | — |
| 2010-08-30 | $270.40 | $270.40 | 30,970 | — | — |
| 2010-08-27 | $279.80 | $279.80 | 34,300 | — | — |
| 2010-08-26 | $267.20 | $267.20 | 34,140 | — | — |
| 2010-08-25 | $272.70 | $272.70 | 24,880 | — | — |
| 2010-08-24 | $267.40 | $267.40 | 40,480 | — | — |
| 2010-08-23 | $268.00 | $268.00 | 34,480 | — | — |
| 2010-08-20 | $272.40 | $272.40 | 42,890 | — | — |
| 2010-08-19 | $272.50 | $272.50 | 44,570 | — | — |
| 2010-08-18 | $284.10 | $284.10 | 34,250 | — | — |
| 2010-08-17 | $285.20 | $285.20 | 44,160 | — | — |
| 2010-08-16 | $275.20 | $275.20 | 28,340 | — | — |
| 2010-08-13 | $274.00 | $274.00 | 28,910 | — | — |
| 2010-08-12 | $281.50 | $281.50 | 36,000 | — | — |
| 2010-08-11 | $283.80 | $283.80 | 51,150 | — | — |
| 2010-08-10 | $296.60 | $296.60 | 52,750 | — | — |
| 2010-08-09 | $302.90 | $302.90 | 41,840 | — | — |
| 2010-08-06 | $300.70 | $300.70 | 32,680 | — | — |
| 2010-08-05 | $305.80 | $305.80 | 47,510 | — | — |
| 2010-08-04 | $302.20 | $302.20 | 43,460 | — | — |
| 2010-08-03 | $301.70 | $301.70 | 52,500 | — | — |
| 2010-08-02 | $304.10 | $304.10 | 63,590 | — | — |
| 2010-07-30 | $301.50 | $301.50 | 73,850 | — | — |
| 2010-07-29 | $305.50 | $305.50 | 124,560 | — | — |
| 2010-07-28 | $327.20 | $327.20 | 64,610 | — | — |
| 2010-07-27 | $322.80 | $322.80 | 74,330 | — | — |
| 2010-07-26 | $325.30 | $325.30 | 67,990 | — | — |
| 2010-07-23 | $314.30 | $314.30 | 46,280 | — | — |
| 2010-07-22 | $306.10 | $306.10 | 68,110 | — | — |
| 2010-07-21 | $284.60 | $284.60 | 29,290 | — | — |
| 2010-07-20 | $291.70 | $291.70 | 36,710 | — | — |
| 2010-07-19 | $283.40 | $283.40 | 33,140 | — | — |
| 2010-07-16 | $281.70 | $281.70 | 36,960 | — | — |
| 2010-07-15 | $294.50 | $294.50 | 38,190 | — | — |
| 2010-07-14 | $294.60 | $294.60 | 33,220 | — | — |
| 2010-07-13 | $294.00 | $294.00 | 45,200 | — | — |
| 2010-07-12 | $282.50 | $282.50 | 40,510 | — | — |
| 2010-07-09 | $285.90 | $285.90 | 37,730 | — | — |
| 2010-07-08 | $284.10 | $284.10 | 37,400 | — | — |
| 2010-07-07 | $278.30 | $278.30 | 60,680 | — | — |
| 2010-07-06 | $266.80 | $266.80 | 45,030 | — | — |
| 2010-07-02 | $268.40 | $268.40 | 26,650 | — | — |
| 2010-07-01 | $270.00 | $270.00 | 69,520 | — | — |
| 2010-06-30 | $266.90 | $266.90 | 50,790 | — | — |
| 2010-06-29 | $270.80 | $270.80 | 70,390 | — | — |
| 2010-06-28 | $285.50 | $285.50 | 33,770 | — | — |
| 2010-06-25 | $292.60 | $292.60 | 45,610 | — | — |
| 2010-06-24 | $291.80 | $291.80 | 44,330 | — | — |
| 2010-06-23 | $303.00 | $303.00 | 51,080 | — | — |
| 2010-06-22 | $300.30 | $300.30 | 50,210 | — | — |
| 2010-06-21 | $314.70 | $314.70 | 81,840 | — | — |
| 2010-06-18 | $309.30 | $309.30 | 64,650 | — | — |
| 2010-06-17 | $312.20 | $312.20 | 37,710 | — | — |
| 2010-06-16 | $309.50 | $309.50 | 65,290 | — | — |
| 2010-06-15 | $314.70 | $314.70 | 66,520 | — | — |
| 2010-06-14 | $304.90 | $304.90 | 75,100 | — | — |
| 2010-06-11 | $294.10 | $294.10 | 40,290 | — | — |
| 2010-06-10 | $292.50 | $292.50 | 61,350 | — | — |
| 2010-06-09 | $279.20 | $279.20 | 67,770 | — | — |
| 2010-06-08 | $279.10 | $279.10 | 103,010 | — | — |
| 2010-06-07 | $288.10 | $288.10 | 57,430 | — | — |
| 2010-06-04 | $295.10 | $295.10 | 67,090 | — | — |
| 2010-06-03 | $311.80 | $311.80 | 53,860 | — | — |
| 2010-06-02 | $310.30 | $310.30 | 70,310 | — | — |
| 2010-06-01 | $301.60 | $301.60 | 79,540 | — | — |
| 2010-05-28 | $306.60 | $306.60 | 88,350 | — | — |
| 2010-05-27 | $318.40 | $318.40 | 97,020 | — | — |
| 2010-05-26 | $293.60 | $293.60 | 92,060 | — | — |
| 2010-05-25 | $295.70 | $295.70 | 114,080 | — | — |
| 2010-05-24 | $287.30 | $287.30 | 88,890 | — | — |
| 2010-05-21 | $290.50 | $290.50 | 126,440 | — | — |
| 2010-05-20 | $285.80 | $285.80 | 167,550 | — | — |
| 2010-05-19 | $308.90 | $308.90 | 140,610 | — | — |
| 2010-05-18 | $317.40 | $317.40 | 150,980 | — | — |
| 2010-05-17 | $333.90 | $333.90 | 280,140 | — | — |
| 2010-05-14 | $309.60 | $309.60 | 177,300 | — | — |
| 2010-05-13 | $307.70 | $307.70 | 219,010 | — | — |
| 2010-05-12 | $292.40 | $292.40 | 120,220 | — | — |
| 2010-05-11 | $274.40 | $274.40 | 86,650 | — | — |
| 2010-05-10 | $273.00 | $273.00 | 126,800 | — | — |
| 2010-05-07 | $250.50 | $250.50 | 122,710 | — | — |
| 2010-05-06 | $258.40 | $258.40 | 140,480 | — | — |
| 2010-05-05 | $274.60 | $274.60 | 73,320 | — | — |
| 2010-05-04 | $277.90 | $277.90 | 101,520 | — | — |
| 2010-05-03 | $298.70 | $298.70 | 49,470 | — | — |
| 2010-04-30 | $291.80 | $291.80 | 58,010 | — | — |
| 2010-04-29 | $306.70 | $306.70 | 87,380 | — | — |
| 2010-04-28 | $295.30 | $295.30 | 80,310 | — | — |
| 2010-04-27 | $296.00 | $296.00 | 82,830 | — | — |
| 2010-04-26 | $309.10 | $309.10 | 53,700 | — | — |
| 2010-04-23 | $317.00 | $317.00 | 51,160 | — | — |
| 2010-04-22 | $319.50 | $319.50 | 77,320 | — | — |
| 2010-04-21 | $305.50 | $305.50 | 94,510 | — | — |
| 2010-04-20 | $306.10 | $306.10 | 90,970 | — | — |
| 2010-04-19 | $296.90 | $296.90 | 125,870 | — | — |
| 2010-04-16 | $304.10 | $304.10 | 161,220 | — | — |
| 2010-04-15 | $318.90 | $318.90 | 272,650 | — | — |
| 2010-04-14 | $290.60 | $290.60 | 131,150 | — | — |
| 2010-04-13 | $285.90 | $285.90 | 67,330 | — | — |
| 2010-04-12 | $283.90 | $283.90 | 67,000 | — | — |
| 2010-04-09 | $289.70 | $289.70 | 48,060 | — | — |
| 2010-04-08 | $293.60 | $293.60 | 56,540 | — | — |
| 2010-04-07 | $291.20 | $291.20 | 59,580 | — | — |
| 2010-04-06 | $293.20 | $293.20 | 80,290 | — | — |
| 2010-04-05 | $288.20 | $288.20 | 143,560 | — | — |
| 2010-04-01 | $292.70 | $292.70 | 147,720 | — | — |
| 2010-03-31 | $289.00 | $289.00 | 162,050 | — | — |
| 2010-03-30 | $278.50 | $278.50 | 75,550 | — | — |
| 2010-03-29 | $275.30 | $275.30 | 87,050 | — | — |
| 2010-03-26 | $278.60 | $278.60 | 66,800 | — | — |
| 2010-03-25 | $278.30 | $278.30 | 101,080 | — | — |
| 2010-03-24 | $281.50 | $281.50 | 191,520 | — | — |
| 2010-03-23 | $284.00 | $284.00 | 241,620 | — | — |
| 2010-03-22 | $261.40 | $261.40 | 115,520 | — | — |
| 2010-03-19 | $254.40 | $254.40 | 146,090 | — | — |
| 2010-03-18 | $261.80 | $261.80 | 128,010 | — | — |
| 2010-03-17 | $260.40 | $260.40 | 268,650 | — | — |
| 2010-03-16 | $258.70 | $258.70 | 518,270 | — | — |
| 2010-03-15 | $281.40 | $281.40 | 165,720 | — | — |
| 2010-03-12 | $302.00 | $302.00 | 88,530 | — | — |
| 2010-03-11 | $296.30 | $296.30 | 58,280 | — | — |
| 2010-03-10 | $298.20 | $298.20 | 49,470 | — | — |
| 2010-03-09 | $301.40 | $301.40 | 69,270 | — | — |
| 2010-03-08 | $300.20 | $300.20 | 67,550 | — | — |
| 2010-03-05 | $309.50 | $309.50 | 76,020 | — | — |
| 2010-03-04 | $304.70 | $304.70 | 97,970 | — | — |
| 2010-03-03 | $300.50 | $300.50 | 126,450 | — | — |
| 2010-03-02 | $289.90 | $289.90 | 106,030 | — | — |
| 2010-03-01 | $288.80 | $288.80 | 128,810 | — | — |
| 2010-02-26 | $280.00 | $280.00 | 62,360 | — | — |
| 2010-02-25 | $282.60 | $282.60 | 80,450 | — | — |
| 2010-02-24 | $283.50 | $283.50 | 86,330 | — | — |
| 2010-02-23 | $278.20 | $278.20 | 211,520 | — | — |
| 2010-02-22 | $293.00 | $293.00 | 254,960 | — | — |
| 2010-02-19 | $314.90 | $314.90 | 89,070 | — | — |
| 2010-02-18 | $321.10 | $321.10 | 57,690 | — | — |
| 2010-02-17 | $317.70 | $317.70 | 51,330 | — | — |
| 2010-02-16 | $319.20 | $319.20 | 51,430 | — | — |
| 2010-02-12 | $318.80 | $318.80 | 75,830 | — | — |
| 2010-02-11 | $324.30 | $324.30 | 107,990 | — | — |
| 2010-02-10 | $317.00 | $317.00 | 143,950 | — | — |
| 2010-02-09 | $311.40 | $311.40 | 118,500 | — | — |
| 2010-02-08 | $308.80 | $308.80 | 140,720 | — | — |
| 2010-02-05 | $318.20 | $318.20 | 175,070 | — | — |
| 2010-02-04 | $320.90 | $320.90 | 211,970 | — | — |
| 2010-02-03 | $338.30 | $338.30 | 433,040 | — | — |
| 2010-02-02 | $356.90 | $356.90 | 424,350 | — | — |
| 2010-02-01 | $397.50 | $397.50 | 134,950 | — | — |
| 2010-01-29 | $380.20 | $380.20 | 81,060 | — | — |
| 2010-01-28 | $382.00 | $382.00 | 85,460 | — | — |
| 2010-01-27 | $392.20 | $392.20 | 88,740 | — | — |
| 2010-01-26 | $390.30 | $390.30 | 134,260 | — | — |
| 2010-01-25 | $371.70 | $371.70 | 80,070 | — | — |
| 2010-01-22 | $365.40 | $365.40 | 98,640 | — | — |
| 2010-01-21 | $380.40 | $380.40 | 163,020 | — | — |
| 2010-01-20 | $397.50 | $397.50 | 63,190 | — | — |
| 2010-01-19 | $410.00 | $410.00 | 71,400 | — | — |
| 2010-01-15 | $404.20 | $404.20 | 145,400 | — | — |
| 2010-01-14 | $416.60 | $416.60 | 59,580 | — | — |
| 2010-01-13 | $427.70 | $427.70 | 45,650 | — | — |
| 2010-01-12 | $430.40 | $430.40 | 74,510 | — | — |
| 2010-01-11 | $431.10 | $431.10 | 37,440 | — | — |
| 2010-01-08 | $434.20 | $434.20 | 89,660 | — | — |
| 2010-01-07 | $431.70 | $431.70 | 60,250 | — | — |
| 2010-01-06 | $428.70 | $428.70 | 87,960 | — | — |
| 2010-01-05 | $425.20 | $425.20 | 106,840 | — | — |
| 2010-01-04 | $421.50 | $421.50 | 86,230 | — | — |