Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $145.00 | $145.00 | 6,650 | — | — |
| 1995-12-28 | $145.00 | $145.00 | 13,280 | — | — |
| 1995-12-27 | $147.50 | $147.50 | 3,690 | — | — |
| 1995-12-26 | $133.75 | $133.75 | 17,010 | — | — |
| 1995-12-22 | $150.00 | $150.00 | 10,560 | — | — |
| 1995-12-21 | $140.00 | $140.00 | 10,780 | — | — |
| 1995-12-20 | $127.50 | $127.50 | 3,070 | — | — |
| 1995-12-19 | $130.00 | $130.00 | 840 | — | — |
| 1995-12-18 | $127.50 | $127.50 | 4,960 | — | — |
| 1995-12-15 | $123.75 | $123.75 | 7,620 | — | — |
| 1995-12-14 | $127.50 | $127.50 | 10,680 | — | — |
| 1995-12-13 | $113.75 | $113.75 | 49,400 | — | — |
| 1995-12-12 | $113.75 | $113.75 | 1,200 | — | — |
| 1995-12-11 | $115.00 | $115.00 | 13,200 | — | — |
| 1995-12-08 | $120.00 | $120.00 | 2,280 | — | — |
| 1995-12-07 | $118.75 | $118.75 | 1,130 | — | — |
| 1995-12-06 | $107.50 | $107.50 | 13,320 | — | — |
| 1995-12-05 | $110.00 | $110.00 | 2,770 | — | — |
| 1995-12-04 | $120.00 | $120.00 | 1,300 | — | — |
| 1995-12-01 | $115.00 | $115.00 | 6,630 | — | — |
| 1995-11-30 | $122.50 | $122.50 | 2,010 | — | — |
| 1995-11-29 | $122.50 | $122.50 | 830 | — | — |
| 1995-11-28 | $127.50 | $127.50 | 2,030 | — | — |
| 1995-11-27 | $127.50 | $127.50 | 4,160 | — | — |
| 1995-11-24 | $120.00 | $120.00 | 3,970 | — | — |
| 1995-11-22 | $120.00 | $120.00 | 340 | — | — |
| 1995-11-21 | $120.00 | $120.00 | 2,130 | — | — |
| 1995-11-20 | $120.00 | $120.00 | 2,800 | — | — |
| 1995-11-17 | $122.50 | $122.50 | 410 | — | — |
| 1995-11-16 | $122.50 | $122.50 | 1,100 | — | — |
| 1995-11-15 | $122.50 | $122.50 | 1,410 | — | — |
| 1995-11-14 | $120.00 | $120.00 | 830 | — | — |
| 1995-11-13 | $130.00 | $130.00 | 24,980 | — | — |
| 1995-11-10 | $132.50 | $132.50 | 4,180 | — | — |
| 1995-11-09 | $121.25 | $121.25 | 42,400 | — | — |
| 1995-11-08 | $110.00 | $110.00 | 2,720 | — | — |
| 1995-11-07 | $112.50 | $112.50 | 1,730 | — | — |
| 1995-11-06 | $111.25 | $111.25 | 2,180 | — | — |
| 1995-11-03 | $110.00 | $110.00 | 19,730 | — | — |
| 1995-11-02 | $106.25 | $106.25 | 11,490 | — | — |
| 1995-11-01 | $105.00 | $105.00 | 550 | — | — |
| 1995-10-31 | $105.00 | $105.00 | 3,780 | — | — |
| 1995-10-30 | $115.00 | $115.00 | 400 | — | — |
| 1995-10-27 | $115.00 | $115.00 | 6,840 | — | — |
| 1995-10-26 | $108.75 | $108.75 | 20,810 | — | — |
| 1995-10-25 | $107.50 | $107.50 | 1,610 | — | — |
| 1995-10-24 | $112.50 | $112.50 | 14,510 | — | — |
| 1995-10-23 | $115.00 | $115.00 | 540 | — | — |
| 1995-10-20 | $115.00 | $115.00 | 3,160 | — | — |
| 1995-10-19 | $120.00 | $120.00 | 990 | — | — |
| 1995-10-18 | $120.00 | $120.00 | 2,220 | — | — |
| 1995-10-17 | $122.50 | $122.50 | 9,590 | — | — |
| 1995-10-16 | $110.00 | $110.00 | 8,080 | — | — |
| 1995-10-13 | $125.00 | $125.00 | 6,830 | — | — |
| 1995-10-12 | $117.50 | $117.50 | 1,020 | — | — |
| 1995-10-11 | $127.50 | $127.50 | 380 | — | — |
| 1995-10-10 | $117.50 | $117.50 | 1,780 | — | — |
| 1995-10-09 | $127.50 | $127.50 | 840 | — | — |
| 1995-10-06 | $127.50 | $127.50 | 2,230 | — | — |
| 1995-10-05 | $120.00 | $120.00 | 1,960 | — | — |
| 1995-10-04 | $122.50 | $122.50 | 4,150 | — | — |
| 1995-10-03 | $127.50 | $127.50 | 1,590 | — | — |
| 1995-10-02 | $132.50 | $132.50 | 560 | — | — |
| 1995-09-29 | $132.50 | $132.50 | 480 | — | — |
| 1995-09-28 | $135.00 | $135.00 | 2,050 | — | — |
| 1995-09-27 | $130.00 | $130.00 | 1,740 | — | — |
| 1995-09-26 | $137.50 | $137.50 | 2,460 | — | — |
| 1995-09-25 | $137.50 | $137.50 | 4,150 | — | — |
| 1995-09-22 | $137.50 | $137.50 | 1,630 | — | — |
| 1995-09-21 | $135.00 | $135.00 | 5,100 | — | — |
| 1995-09-20 | $137.50 | $137.50 | 2,850 | — | — |
| 1995-09-19 | $137.50 | $137.50 | 6,150 | — | — |
| 1995-09-18 | $137.50 | $137.50 | 28,370 | — | — |
| 1995-09-15 | $142.50 | $142.50 | 59,950 | — | — |
| 1995-09-14 | $130.00 | $130.00 | 3,530 | — | — |
| 1995-09-13 | $130.00 | $130.00 | 14,250 | — | — |
| 1995-09-12 | $130.00 | $130.00 | 2,350 | — | — |
| 1995-09-11 | $120.00 | $120.00 | 1,000 | — | — |
| 1995-09-08 | $127.50 | $127.50 | 1,340 | — | — |
| 1995-09-07 | $125.00 | $125.00 | 3,820 | — | — |
| 1995-09-06 | $122.50 | $122.50 | 720 | — | — |
| 1995-09-05 | $127.50 | $127.50 | 180 | — | — |
| 1995-09-01 | $125.00 | $125.00 | 2,090 | — | — |
| 1995-08-31 | $132.50 | $132.50 | 550 | — | — |
| 1995-08-30 | $127.50 | $127.50 | 3,050 | — | — |
| 1995-08-29 | $127.50 | $127.50 | 1,450 | — | — |
| 1995-08-28 | $127.50 | $127.50 | 4,240 | — | — |
| 1995-08-25 | $129.38 | $129.38 | 910 | — | — |
| 1995-08-24 | $130.00 | $130.00 | 3,720 | — | — |
| 1995-08-23 | $135.00 | $135.00 | 1,290 | — | — |
| 1995-08-22 | $127.50 | $127.50 | 1,380 | — | — |
| 1995-08-21 | $135.00 | $135.00 | 1,020 | — | — |
| 1995-08-18 | $127.50 | $127.50 | 390 | — | — |
| 1995-08-17 | $130.00 | $130.00 | 100 | — | — |
| 1995-08-16 | $135.00 | $135.00 | 3,270 | — | — |
| 1995-08-15 | $127.50 | $127.50 | 140 | — | — |
| 1995-08-14 | $135.00 | $135.00 | 870 | — | — |
| 1995-08-11 | $135.00 | $135.00 | 340 | — | — |
| 1995-08-10 | $127.50 | $127.50 | 550 | — | — |
| 1995-08-09 | $130.00 | $130.00 | 1,490 | — | — |
| 1995-08-08 | $127.50 | $127.50 | 850 | — | — |
| 1995-08-07 | $133.75 | $133.75 | 400 | — | — |
| 1995-08-04 | $135.00 | $135.00 | 210 | — | — |
| 1995-08-03 | $130.00 | $130.00 | 710 | — | — |
| 1995-08-02 | $130.00 | $130.00 | 620 | — | — |
| 1995-08-01 | $135.00 | $135.00 | 2,240 | — | — |
| 1995-07-31 | $135.00 | $135.00 | 330 | — | — |
| 1995-07-28 | $135.00 | $135.00 | 1,700 | — | — |
| 1995-07-27 | $135.00 | $135.00 | 8,440 | — | — |
| 1995-07-26 | $135.00 | $135.00 | 2,540 | — | — |
| 1995-07-25 | $122.50 | $122.50 | 1,800 | — | — |
| 1995-07-24 | $120.00 | $120.00 | 730 | — | — |
| 1995-07-21 | $125.00 | $125.00 | 930 | — | — |
| 1995-07-20 | $125.00 | $125.00 | 2,580 | — | — |
| 1995-07-19 | $130.00 | $130.00 | 2,970 | — | — |
| 1995-07-18 | $135.00 | $135.00 | 260 | — | — |
| 1995-07-17 | $135.00 | $135.00 | 11,080 | — | — |
| 1995-07-14 | $142.50 | $142.50 | 590 | — | — |
| 1995-07-13 | $142.50 | $142.50 | 900 | — | — |
| 1995-07-12 | $135.00 | $135.00 | 1,370 | — | — |
| 1995-07-11 | $140.00 | $140.00 | 920 | — | — |
| 1995-07-10 | $142.50 | $142.50 | 960 | — | — |
| 1995-07-07 | $138.75 | $138.75 | 1,680 | — | — |
| 1995-07-06 | $132.50 | $132.50 | 520 | — | — |
| 1995-07-05 | $140.00 | $140.00 | 160 | — | — |
| 1995-07-03 | $135.00 | $135.00 | 30 | — | — |
| 1995-06-30 | $142.50 | $142.50 | 800 | — | — |
| 1995-06-29 | $132.50 | $132.50 | 3,360 | — | — |
| 1995-06-28 | $136.25 | $136.25 | 590 | — | — |
| 1995-06-27 | $132.50 | $132.50 | 3,040 | — | — |
| 1995-06-26 | $142.50 | $142.50 | 170 | — | — |
| 1995-06-23 | $132.50 | $132.50 | 2,000 | — | — |
| 1995-06-22 | $142.50 | $142.50 | 2,970 | — | — |
| 1995-06-21 | $142.50 | $142.50 | 1,060 | — | — |
| 1995-06-20 | $132.50 | $132.50 | 810 | — | — |
| 1995-06-19 | $142.50 | $142.50 | 2,210 | — | — |
| 1995-06-16 | $137.50 | $137.50 | 23,460 | — | — |
| 1995-06-15 | $137.50 | $137.50 | 6,610 | — | — |
| 1995-06-14 | $130.00 | $130.00 | 1,520 | — | — |
| 1995-06-13 | $135.00 | $135.00 | 590 | — | — |
| 1995-06-12 | $135.00 | $135.00 | 4,920 | — | — |
| 1995-06-09 | $140.00 | $140.00 | 1,090 | — | — |
| 1995-06-08 | $137.50 | $137.50 | 1,770 | — | — |
| 1995-06-07 | $142.50 | $142.50 | 3,490 | — | — |
| 1995-06-06 | $147.50 | $147.50 | 940 | — | — |
| 1995-06-05 | $140.00 | $140.00 | 1,870 | — | — |
| 1995-06-02 | $142.50 | $142.50 | 3,520 | — | — |
| 1995-06-01 | $145.00 | $145.00 | 1,760 | — | — |
| 1995-05-31 | $152.50 | $152.50 | 990 | — | — |
| 1995-05-30 | $150.00 | $150.00 | 2,140 | — | — |
| 1995-05-26 | $150.63 | $150.63 | 750 | — | — |
| 1995-05-25 | $157.50 | $157.50 | 90 | — | — |
| 1995-05-24 | $150.00 | $150.00 | 1,350 | — | — |
| 1995-05-23 | $150.00 | $150.00 | 2,190 | — | — |
| 1995-05-22 | $155.00 | $155.00 | 6,630 | — | — |
| 1995-05-19 | $155.00 | $155.00 | 3,670 | — | — |
| 1995-05-18 | $150.00 | $150.00 | 34,690 | — | — |
| 1995-05-17 | $157.50 | $157.50 | 3,300 | — | — |
| 1995-05-16 | $150.00 | $150.00 | 4,060 | — | — |
| 1995-05-15 | $155.00 | $155.00 | 950 | — | — |
| 1995-05-12 | $156.25 | $156.25 | 1,560 | — | — |
| 1995-05-11 | $160.00 | $160.00 | 1,410 | — | — |
| 1995-05-10 | $162.50 | $162.50 | 930 | — | — |
| 1995-05-09 | $152.50 | $152.50 | 2,150 | — | — |
| 1995-05-08 | $160.00 | $160.00 | 3,040 | — | — |
| 1995-05-05 | $182.50 | $182.50 | 520 | — | — |
| 1995-05-04 | $177.50 | $177.50 | 290 | — | — |
| 1995-05-03 | $177.50 | $177.50 | 2,110 | — | — |
| 1995-05-02 | $180.00 | $180.00 | 2,820 | — | — |
| 1995-05-01 | $170.00 | $170.00 | 11,370 | — | — |
| 1995-04-28 | $165.00 | $165.00 | 320 | — | — |
| 1995-04-27 | $172.50 | $172.50 | 480 | — | — |
| 1995-04-26 | $170.00 | $170.00 | 160 | — | — |
| 1995-04-25 | $167.50 | $167.50 | 240 | — | — |
| 1995-04-24 | $165.00 | $165.00 | 1,450 | — | — |
| 1995-04-21 | $165.00 | $165.00 | 1,780 | — | — |
| 1995-04-20 | $172.50 | $172.50 | 4,550 | — | — |
| 1995-04-19 | $172.50 | $172.50 | 11,470 | — | — |
| 1995-04-18 | $185.00 | $185.00 | 350 | — | — |
| 1995-04-17 | $185.00 | $185.00 | 1,320 | — | — |
| 1995-04-13 | $192.50 | $192.50 | 20 | — | — |
| 1995-04-12 | $192.50 | $192.50 | 170 | — | — |
| 1995-04-11 | $185.00 | $185.00 | 1,470 | — | — |
| 1995-04-10 | $192.50 | $192.50 | 420 | — | — |
| 1995-04-07 | $192.50 | $192.50 | 5,920 | — | — |
| 1995-04-06 | $180.00 | $180.00 | 22,170 | — | — |
| 1995-04-05 | $183.75 | $183.75 | 1,260 | — | — |
| 1995-04-04 | $185.00 | $185.00 | 1,640 | — | — |
| 1995-04-03 | $182.50 | $182.50 | 1,710 | — | — |
| 1995-03-31 | $197.50 | $197.50 | 2,190 | — | — |
| 1995-03-30 | $192.50 | $192.50 | 1,200 | — | — |
| 1995-03-29 | $197.50 | $197.50 | 4,230 | — | — |
| 1995-03-28 | $190.00 | $190.00 | 1,110 | — | — |
| 1995-03-27 | $192.50 | $192.50 | 540 | — | — |
| 1995-03-24 | $195.00 | $195.00 | 3,430 | — | — |
| 1995-03-23 | $182.50 | $182.50 | 2,580 | — | — |
| 1995-03-22 | $187.50 | $187.50 | 32,880 | — | — |
| 1995-03-21 | $182.50 | $182.50 | 1,970 | — | — |
| 1995-03-20 | $177.50 | $177.50 | 1,950 | — | — |
| 1995-03-17 | $182.50 | $182.50 | 1,520 | — | — |
| 1995-03-16 | $187.50 | $187.50 | 1,550 | — | — |
| 1995-03-15 | $187.50 | $187.50 | 1,320 | — | — |
| 1995-03-14 | $190.00 | $190.00 | 550 | — | — |
| 1995-03-13 | $182.50 | $182.50 | 740 | — | — |
| 1995-03-10 | $185.00 | $185.00 | 4,200 | — | — |
| 1995-03-09 | $183.75 | $183.75 | 70 | — | — |
| 1995-03-08 | $185.00 | $185.00 | 2,030 | — | — |
| 1995-03-07 | $187.50 | $187.50 | 160 | — | — |
| 1995-03-06 | $187.50 | $187.50 | 4,320 | — | — |
| 1995-03-03 | $195.00 | $195.00 | 350 | — | — |
| 1995-03-02 | $195.00 | $195.00 | 450 | — | — |
| 1995-03-01 | $195.00 | $195.00 | 1,360 | — | — |
| 1995-02-28 | $210.00 | $210.00 | 2,000 | — | — |
| 1995-02-27 | $207.50 | $207.50 | 490 | — | — |
| 1995-02-24 | $220.00 | $220.00 | 360 | — | — |
| 1995-02-23 | $207.50 | $207.50 | 44,930 | — | — |
| 1995-02-22 | $205.00 | $205.00 | 50 | — | — |
| 1995-02-21 | $205.00 | $205.00 | 160 | — | — |
| 1995-02-17 | $212.50 | $212.50 | 310 | — | — |
| 1995-02-16 | $217.50 | $217.50 | 1,510 | — | — |
| 1995-02-15 | $220.00 | $220.00 | 860 | — | — |
| 1995-02-14 | $212.50 | $212.50 | 270 | — | — |
| 1995-02-13 | $205.00 | $205.00 | 3,950 | — | — |
| 1995-02-10 | $210.00 | $210.00 | 3,300 | — | — |
| 1995-02-09 | $195.00 | $195.00 | 3,700 | — | — |
| 1995-02-08 | $202.50 | $202.50 | 6,490 | — | — |
| 1995-02-07 | $190.00 | $190.00 | 3,990 | — | — |
| 1995-02-06 | $200.00 | $200.00 | 340 | — | — |
| 1995-02-03 | $195.00 | $195.00 | 3,580 | — | — |
| 1995-02-02 | $202.50 | $202.50 | 720 | — | — |
| 1995-02-01 | $197.50 | $197.50 | 800 | — | — |
| 1995-01-31 | $205.00 | $205.00 | 3,000 | — | — |
| 1995-01-30 | $201.25 | $201.25 | 1,980 | — | — |
| 1995-01-27 | $217.50 | $217.50 | 2,400 | — | — |
| 1995-01-26 | $220.00 | $220.00 | 1,440 | — | — |
| 1995-01-25 | $225.00 | $225.00 | 1,090 | — | — |
| 1995-01-24 | $240.00 | $240.00 | 70 | — | — |
| 1995-01-23 | $232.50 | $232.50 | 510 | — | — |
| 1995-01-20 | $232.50 | $232.50 | 1,130 | — | — |
| 1995-01-19 | $232.50 | $232.50 | 90 | — | — |
| 1995-01-18 | $238.75 | $238.75 | 1,830 | — | — |
| 1995-01-17 | $245.00 | $245.00 | 310 | — | — |
| 1995-01-16 | $232.50 | $232.50 | 580 | — | — |
| 1995-01-13 | $232.50 | $232.50 | 830 | — | — |
| 1995-01-12 | $240.00 | $240.00 | 2,730 | — | — |
| 1995-01-11 | $232.50 | $232.50 | 2,770 | — | — |
| 1995-01-10 | $232.50 | $232.50 | 1,400 | — | — |
| 1995-01-09 | $247.50 | $247.50 | 250 | — | — |
| 1995-01-06 | $247.50 | $247.50 | 150 | — | — |
| 1995-01-05 | $240.00 | $240.00 | 280 | — | — |
| 1995-01-04 | $240.00 | $240.00 | 80 | — | — |
| 1995-01-03 | $240.00 | $240.00 | 160 | — | — |