Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $106.25 | $106.25 | 5,190 | — | — |
| 1996-12-30 | $106.25 | $106.25 | 14,380 | — | — |
| 1996-12-27 | $103.75 | $103.75 | 4,630 | — | — |
| 1996-12-26 | $106.88 | $106.88 | 2,530 | — | — |
| 1996-12-24 | $106.25 | $106.25 | 1,070 | — | — |
| 1996-12-23 | $107.50 | $107.50 | 18,160 | — | — |
| 1996-12-20 | $106.25 | $106.25 | 840 | — | — |
| 1996-12-19 | $106.25 | $106.25 | 960 | — | — |
| 1996-12-18 | $106.25 | $106.25 | 1,040 | — | — |
| 1996-12-17 | $110.00 | $110.00 | 1,590 | — | — |
| 1996-12-16 | $106.25 | $106.25 | 750 | — | — |
| 1996-12-13 | $106.25 | $106.25 | 390 | — | — |
| 1996-12-12 | $106.25 | $106.25 | 560 | — | — |
| 1996-12-11 | $108.75 | $108.75 | 1,610 | — | — |
| 1996-12-10 | $112.50 | $112.50 | 2,250 | — | — |
| 1996-12-09 | $107.50 | $107.50 | 330 | — | — |
| 1996-12-06 | $112.50 | $112.50 | 2,880 | — | — |
| 1996-12-05 | $111.25 | $111.25 | 3,030 | — | — |
| 1996-12-04 | $108.75 | $108.75 | 4,660 | — | — |
| 1996-12-03 | $108.75 | $108.75 | 2,250 | — | — |
| 1996-12-02 | $106.25 | $106.25 | 1,610 | — | — |
| 1996-11-29 | $110.00 | $110.00 | 320 | — | — |
| 1996-11-27 | $107.50 | $107.50 | 1,650 | — | — |
| 1996-11-26 | $107.50 | $107.50 | 890 | — | — |
| 1996-11-25 | $110.00 | $110.00 | 1,770 | — | — |
| 1996-11-22 | $105.00 | $105.00 | 1,540 | — | — |
| 1996-11-21 | $105.00 | $105.00 | 1,240 | — | — |
| 1996-11-20 | $111.25 | $111.25 | 1,390 | — | — |
| 1996-11-19 | $111.25 | $111.25 | 2,540 | — | — |
| 1996-11-18 | $113.75 | $113.75 | 2,910 | — | — |
| 1996-11-15 | $117.50 | $117.50 | 4,040 | — | — |
| 1996-11-14 | $117.50 | $117.50 | 250 | — | — |
| 1996-11-13 | $120.00 | $120.00 | 3,380 | — | — |
| 1996-11-12 | $115.00 | $115.00 | 1,620 | — | — |
| 1996-11-11 | $120.00 | $120.00 | 630 | — | — |
| 1996-11-08 | $121.25 | $121.25 | 3,870 | — | — |
| 1996-11-07 | $120.00 | $120.00 | 11,510 | — | — |
| 1996-11-06 | $122.50 | $122.50 | 1,370 | — | — |
| 1996-11-05 | $120.00 | $120.00 | 590 | — | — |
| 1996-11-04 | $122.50 | $122.50 | 180 | — | — |
| 1996-11-01 | $122.50 | $122.50 | 800 | — | — |
| 1996-10-31 | $123.75 | $123.75 | 110 | — | — |
| 1996-10-30 | $127.50 | $127.50 | 3,090 | — | — |
| 1996-10-29 | $127.50 | $127.50 | 330 | — | — |
| 1996-10-28 | $130.00 | $130.00 | 1,080 | — | — |
| 1996-10-25 | $130.00 | $130.00 | 460 | — | — |
| 1996-10-24 | $128.75 | $128.75 | 6,510 | — | — |
| 1996-10-23 | $130.00 | $130.00 | 330 | — | — |
| 1996-10-22 | $125.00 | $125.00 | 930 | — | — |
| 1996-10-21 | $130.00 | $130.00 | 370 | — | — |
| 1996-10-18 | $130.00 | $130.00 | 340 | — | — |
| 1996-10-17 | $130.00 | $130.00 | 340 | — | — |
| 1996-10-16 | $127.50 | $127.50 | 1,330 | — | — |
| 1996-10-15 | $130.00 | $130.00 | 2,450 | — | — |
| 1996-10-14 | $133.75 | $133.75 | 430 | — | — |
| 1996-10-11 | $135.00 | $135.00 | 90 | — | — |
| 1996-10-10 | $135.00 | $135.00 | 1,880 | — | — |
| 1996-10-09 | $140.00 | $140.00 | 1,990 | — | — |
| 1996-10-08 | $145.00 | $145.00 | 960 | — | — |
| 1996-10-07 | $145.00 | $145.00 | 560 | — | — |
| 1996-10-04 | $150.00 | $150.00 | 4,410 | — | — |
| 1996-10-03 | $150.00 | $150.00 | 2,810 | — | — |
| 1996-10-02 | $151.25 | $151.25 | 2,590 | — | — |
| 1996-10-01 | $147.50 | $147.50 | 1,580 | — | — |
| 1996-09-30 | $145.00 | $145.00 | 510 | — | — |
| 1996-09-27 | $141.25 | $141.25 | 660 | — | — |
| 1996-09-26 | $140.00 | $140.00 | 2,660 | — | — |
| 1996-09-25 | $137.50 | $137.50 | 440 | — | — |
| 1996-09-24 | $137.50 | $137.50 | 1,010 | — | — |
| 1996-09-23 | $137.50 | $137.50 | 850 | — | — |
| 1996-09-20 | $137.50 | $137.50 | 1,470 | — | — |
| 1996-09-19 | $140.00 | $140.00 | 4,210 | — | — |
| 1996-09-18 | $141.25 | $141.25 | 2,000 | — | — |
| 1996-09-17 | $141.25 | $141.25 | 1,840 | — | — |
| 1996-09-16 | $147.50 | $147.50 | 6,240 | — | — |
| 1996-09-13 | $140.00 | $140.00 | 1,480 | — | — |
| 1996-09-12 | $135.00 | $135.00 | 470 | — | — |
| 1996-09-11 | $135.00 | $135.00 | 110 | — | — |
| 1996-09-10 | $137.50 | $137.50 | 810 | — | — |
| 1996-09-09 | $140.00 | $140.00 | 100 | — | — |
| 1996-09-06 | $133.75 | $133.75 | 760 | — | — |
| 1996-09-05 | $135.00 | $135.00 | 4,560 | — | — |
| 1996-09-04 | $145.00 | $145.00 | 380 | — | — |
| 1996-09-03 | $146.25 | $146.25 | 2,250 | — | — |
| 1996-08-30 | $147.50 | $147.50 | 720 | — | — |
| 1996-08-29 | $147.50 | $147.50 | 1,610 | — | — |
| 1996-08-28 | $146.25 | $146.25 | 360 | — | — |
| 1996-08-27 | $145.00 | $145.00 | 1,660 | — | — |
| 1996-08-26 | $150.00 | $150.00 | 3,970 | — | — |
| 1996-08-23 | $145.00 | $145.00 | 5,980 | — | — |
| 1996-08-22 | $140.00 | $140.00 | 3,820 | — | — |
| 1996-08-21 | $132.50 | $132.50 | 5,440 | — | — |
| 1996-08-20 | $126.25 | $126.25 | 300 | — | — |
| 1996-08-19 | $122.50 | $122.50 | 1,260 | — | — |
| 1996-08-16 | $130.00 | $130.00 | 930 | — | — |
| 1996-08-15 | $128.75 | $128.75 | 1,090 | — | — |
| 1996-08-14 | $128.75 | $128.75 | 540 | — | — |
| 1996-08-13 | $130.00 | $130.00 | 730 | — | — |
| 1996-08-12 | $127.50 | $127.50 | 3,450 | — | — |
| 1996-08-09 | $122.50 | $122.50 | 660 | — | — |
| 1996-08-08 | $122.50 | $122.50 | 700 | — | — |
| 1996-08-07 | $122.50 | $122.50 | 4,050 | — | — |
| 1996-08-06 | $120.00 | $120.00 | 310 | — | — |
| 1996-08-05 | $120.00 | $120.00 | 1,160 | — | — |
| 1996-08-02 | $123.75 | $123.75 | 1,490 | — | — |
| 1996-08-01 | $120.00 | $120.00 | 3,150 | — | — |
| 1996-07-31 | $116.25 | $116.25 | 470 | — | — |
| 1996-07-30 | $122.50 | $122.50 | 410 | — | — |
| 1996-07-29 | $116.88 | $116.88 | 3,110 | — | — |
| 1996-07-26 | $122.50 | $122.50 | 5,250 | — | — |
| 1996-07-25 | $125.00 | $125.00 | 850 | — | — |
| 1996-07-24 | $120.00 | $120.00 | 6,450 | — | — |
| 1996-07-23 | $120.00 | $120.00 | 1,680 | — | — |
| 1996-07-22 | $125.00 | $125.00 | 2,700 | — | — |
| 1996-07-19 | $130.00 | $130.00 | 3,770 | — | — |
| 1996-07-18 | $135.00 | $135.00 | 360 | — | — |
| 1996-07-17 | $135.00 | $135.00 | 2,210 | — | — |
| 1996-07-16 | $142.50 | $142.50 | 7,580 | — | — |
| 1996-07-15 | $137.50 | $137.50 | 2,750 | — | — |
| 1996-07-12 | $135.00 | $135.00 | 690 | — | — |
| 1996-07-11 | $137.50 | $137.50 | 4,260 | — | — |
| 1996-07-10 | $137.50 | $137.50 | 1,280 | — | — |
| 1996-07-09 | $142.50 | $142.50 | 470 | — | — |
| 1996-07-08 | $145.00 | $145.00 | 2,020 | — | — |
| 1996-07-05 | $150.00 | $150.00 | 1,560 | — | — |
| 1996-07-03 | $157.50 | $157.50 | 990 | — | — |
| 1996-07-02 | $155.00 | $155.00 | 1,780 | — | — |
| 1996-07-01 | $150.00 | $150.00 | 6,210 | — | — |
| 1996-06-28 | $142.50 | $142.50 | 9,400 | — | — |
| 1996-06-27 | $127.50 | $127.50 | 5,500 | — | — |
| 1996-06-26 | $130.00 | $130.00 | 3,140 | — | — |
| 1996-06-25 | $136.25 | $136.25 | 8,510 | — | — |
| 1996-06-24 | $140.00 | $140.00 | 18,830 | — | — |
| 1996-06-21 | $140.00 | $140.00 | 6,200 | — | — |
| 1996-06-20 | $141.25 | $141.25 | 10,220 | — | — |
| 1996-06-19 | $140.00 | $140.00 | 31,250 | — | — |
| 1996-06-18 | $140.00 | $140.00 | 5,970 | — | — |
| 1996-06-17 | $140.00 | $140.00 | 12,490 | — | — |
| 1996-06-14 | $141.25 | $141.25 | 3,510 | — | — |
| 1996-06-13 | $140.00 | $140.00 | 7,600 | — | — |
| 1996-06-12 | $142.50 | $142.50 | 7,030 | — | — |
| 1996-06-11 | $142.50 | $142.50 | 12,170 | — | — |
| 1996-06-10 | $140.00 | $140.00 | 1,300 | — | — |
| 1996-06-07 | $135.00 | $135.00 | 1,230 | — | — |
| 1996-06-06 | $140.00 | $140.00 | 6,170 | — | — |
| 1996-06-05 | $133.75 | $133.75 | 11,190 | — | — |
| 1996-06-04 | $136.25 | $136.25 | 22,660 | — | — |
| 1996-06-03 | $141.25 | $141.25 | 1,510 | — | — |
| 1996-05-31 | $140.00 | $140.00 | 910 | — | — |
| 1996-05-30 | $145.00 | $145.00 | 1,930 | — | — |
| 1996-05-29 | $142.50 | $142.50 | 2,070 | — | — |
| 1996-05-28 | $140.00 | $140.00 | 2,850 | — | — |
| 1996-05-24 | $142.50 | $142.50 | 240 | — | — |
| 1996-05-23 | $145.00 | $145.00 | 1,300 | — | — |
| 1996-05-22 | $145.63 | $145.63 | 980 | — | — |
| 1996-05-21 | $145.00 | $145.00 | 580 | — | — |
| 1996-05-20 | $145.00 | $145.00 | 3,880 | — | — |
| 1996-05-17 | $147.50 | $147.50 | 1,840 | — | — |
| 1996-05-16 | $147.50 | $147.50 | 1,250 | — | — |
| 1996-05-15 | $147.50 | $147.50 | 2,450 | — | — |
| 1996-05-14 | $142.50 | $142.50 | 1,410 | — | — |
| 1996-05-13 | $140.00 | $140.00 | 840 | — | — |
| 1996-05-10 | $142.50 | $142.50 | 360 | — | — |
| 1996-05-09 | $135.00 | $135.00 | 7,360 | — | — |
| 1996-05-08 | $132.50 | $132.50 | 410 | — | — |
| 1996-05-07 | $130.00 | $130.00 | 1,600 | — | — |
| 1996-05-06 | $131.25 | $131.25 | 8,360 | — | — |
| 1996-05-03 | $137.50 | $137.50 | 820 | — | — |
| 1996-05-02 | $140.00 | $140.00 | 1,920 | — | — |
| 1996-05-01 | $143.75 | $143.75 | 11,270 | — | — |
| 1996-04-30 | $143.75 | $143.75 | 6,920 | — | — |
| 1996-04-29 | $140.00 | $140.00 | 7,140 | — | — |
| 1996-04-26 | $135.00 | $135.00 | 1,070 | — | — |
| 1996-04-25 | $137.50 | $137.50 | 1,180 | — | — |
| 1996-04-24 | $137.50 | $137.50 | 440 | — | — |
| 1996-04-23 | $132.50 | $132.50 | 2,410 | — | — |
| 1996-04-22 | $136.25 | $136.25 | 1,570 | — | — |
| 1996-04-19 | $130.00 | $130.00 | 1,200 | — | — |
| 1996-04-18 | $135.00 | $135.00 | 830 | — | — |
| 1996-04-17 | $131.25 | $131.25 | 2,620 | — | — |
| 1996-04-16 | $130.00 | $130.00 | 1,830 | — | — |
| 1996-04-15 | $125.00 | $125.00 | 1,160 | — | — |
| 1996-04-12 | $123.75 | $123.75 | 5,820 | — | — |
| 1996-04-11 | $123.75 | $123.75 | 12,620 | — | — |
| 1996-04-10 | $126.88 | $126.88 | 50,230 | — | — |
| 1996-04-09 | $125.00 | $125.00 | 1,260 | — | — |
| 1996-04-08 | $128.75 | $128.75 | 5,640 | — | — |
| 1996-04-04 | $130.00 | $130.00 | 4,160 | — | — |
| 1996-04-03 | $127.50 | $127.50 | 1,650 | — | — |
| 1996-04-02 | $132.50 | $132.50 | 4,520 | — | — |
| 1996-04-01 | $132.50 | $132.50 | 1,870 | — | — |
| 1996-03-29 | $140.00 | $140.00 | 5,680 | — | — |
| 1996-03-28 | $141.25 | $141.25 | 12,750 | — | — |
| 1996-03-27 | $147.50 | $147.50 | 2,250 | — | — |
| 1996-03-26 | $147.50 | $147.50 | 290 | — | — |
| 1996-03-25 | $146.25 | $146.25 | 10,370 | — | — |
| 1996-03-22 | $145.00 | $145.00 | 1,550 | — | — |
| 1996-03-21 | $150.00 | $150.00 | 4,390 | — | — |
| 1996-03-20 | $150.00 | $150.00 | 3,190 | — | — |
| 1996-03-19 | $150.00 | $150.00 | 4,030 | — | — |
| 1996-03-18 | $148.75 | $148.75 | 5,180 | — | — |
| 1996-03-15 | $155.00 | $155.00 | 17,880 | — | — |
| 1996-03-14 | $130.00 | $130.00 | 6,140 | — | — |
| 1996-03-13 | $122.50 | $122.50 | 14,670 | — | — |
| 1996-03-12 | $126.25 | $126.25 | 1,780 | — | — |
| 1996-03-11 | $125.00 | $125.00 | 3,390 | — | — |
| 1996-03-08 | $125.00 | $125.00 | 2,230 | — | — |
| 1996-03-07 | $127.50 | $127.50 | 3,060 | — | — |
| 1996-03-06 | $128.59 | $128.59 | 21,590 | — | — |
| 1996-03-05 | $130.00 | $130.00 | 100 | — | — |
| 1996-03-04 | $127.50 | $127.50 | 2,280 | — | — |
| 1996-03-01 | $127.50 | $127.50 | 2,210 | — | — |
| 1996-02-29 | $130.00 | $130.00 | 3,760 | — | — |
| 1996-02-28 | $130.00 | $130.00 | 6,220 | — | — |
| 1996-02-27 | $130.00 | $130.00 | 1,840 | — | — |
| 1996-02-26 | $137.50 | $137.50 | 1,310 | — | — |
| 1996-02-23 | $140.00 | $140.00 | 630 | — | — |
| 1996-02-22 | $141.25 | $141.25 | 2,450 | — | — |
| 1996-02-21 | $140.00 | $140.00 | 1,340 | — | — |
| 1996-02-20 | $142.50 | $142.50 | 2,100 | — | — |
| 1996-02-16 | $142.50 | $142.50 | 2,020 | — | — |
| 1996-02-15 | $137.50 | $137.50 | 1,570 | — | — |
| 1996-02-14 | $142.50 | $142.50 | 520 | — | — |
| 1996-02-13 | $137.50 | $137.50 | 3,170 | — | — |
| 1996-02-12 | $142.50 | $142.50 | 1,770 | — | — |
| 1996-02-09 | $145.00 | $145.00 | 760 | — | — |
| 1996-02-08 | $142.50 | $142.50 | 3,560 | — | — |
| 1996-02-07 | $152.50 | $152.50 | 8,320 | — | — |
| 1996-02-06 | $135.00 | $135.00 | 940 | — | — |
| 1996-02-05 | $140.00 | $140.00 | 1,220 | — | — |
| 1996-02-02 | $135.00 | $135.00 | 1,420 | — | — |
| 1996-02-01 | $138.75 | $138.75 | 900 | — | — |
| 1996-01-31 | $137.50 | $137.50 | 1,300 | — | — |
| 1996-01-30 | $142.50 | $142.50 | 1,460 | — | — |
| 1996-01-29 | $132.50 | $132.50 | 1,020 | — | — |
| 1996-01-26 | $135.00 | $135.00 | 3,690 | — | — |
| 1996-01-25 | $137.50 | $137.50 | 2,080 | — | — |
| 1996-01-24 | $135.00 | $135.00 | 1,270 | — | — |
| 1996-01-23 | $142.50 | $142.50 | 920 | — | — |
| 1996-01-22 | $135.00 | $135.00 | 3,860 | — | — |
| 1996-01-19 | $132.50 | $132.50 | 13,040 | — | — |
| 1996-01-18 | $130.00 | $130.00 | 1,700 | — | — |
| 1996-01-17 | $130.00 | $130.00 | 1,480 | — | — |
| 1996-01-16 | $130.00 | $130.00 | 2,520 | — | — |
| 1996-01-15 | $140.00 | $140.00 | 640 | — | — |
| 1996-01-12 | $142.50 | $142.50 | 3,220 | — | — |
| 1996-01-11 | $141.25 | $141.25 | 2,260 | — | — |
| 1996-01-10 | $140.00 | $140.00 | 3,270 | — | — |
| 1996-01-09 | $135.00 | $135.00 | 1,870 | — | — |
| 1996-01-08 | $145.00 | $145.00 | 1,660 | — | — |
| 1996-01-05 | $150.00 | $150.00 | 910 | — | — |
| 1996-01-04 | $145.00 | $145.00 | 2,490 | — | — |
| 1996-01-03 | $150.00 | $150.00 | 3,020 | — | — |
| 1996-01-02 | $157.50 | $157.50 | 9,040 | — | — |