Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $240.00 | $240.00 | 2,895 | — | — |
| 1993-12-30 | $228.33 | $228.33 | 2,145 | — | — |
| 1993-12-29 | $220.00 | $220.00 | 6,600 | — | — |
| 1993-12-28 | $211.67 | $211.67 | 2,475 | — | — |
| 1993-12-27 | $220.00 | $220.00 | 11,355 | — | — |
| 1993-12-23 | $220.00 | $220.00 | 2,700 | — | — |
| 1993-12-22 | $211.67 | $211.67 | 2,580 | — | — |
| 1993-12-21 | $220.00 | $220.00 | 3,810 | — | — |
| 1993-12-20 | $216.67 | $216.67 | 4,200 | — | — |
| 1993-12-17 | $220.00 | $220.00 | 1,515 | — | — |
| 1993-12-16 | $220.00 | $220.00 | 1,980 | — | — |
| 1993-12-15 | $216.67 | $216.67 | 4,770 | — | — |
| 1993-12-14 | $216.67 | $216.67 | 1,320 | — | — |
| 1993-12-13 | $218.33 | $218.33 | 2,175 | — | — |
| 1993-12-10 | $226.67 | $226.67 | 2,985 | — | — |
| 1993-12-09 | $228.33 | $228.33 | 1,785 | — | — |
| 1993-12-08 | $228.33 | $228.33 | 1,830 | — | — |
| 1993-12-07 | $226.67 | $226.67 | 6,345 | — | — |
| 1993-12-06 | $226.67 | $226.67 | 4,845 | — | — |
| 1993-12-03 | $206.67 | $206.67 | 51,105 | — | — |
| 1993-12-02 | $198.33 | $198.33 | 1,200 | — | — |
| 1993-12-01 | $193.33 | $193.33 | 6,525 | — | — |
| 1993-11-30 | $198.33 | $198.33 | 12,195 | — | — |
| 1993-11-29 | $191.67 | $191.67 | 13,005 | — | — |
| 1993-11-26 | $176.67 | $176.67 | 5,595 | — | — |
| 1993-11-24 | $175.00 | $175.00 | 1,065 | — | — |
| 1993-11-23 | $173.33 | $173.33 | 75 | — | — |
| 1993-11-22 | $173.33 | $173.33 | 1,365 | — | — |
| 1993-11-19 | $175.00 | $175.00 | 120 | — | — |
| 1993-11-18 | $175.83 | $175.83 | 360 | — | — |
| 1993-11-17 | $176.67 | $176.67 | 4,350 | — | — |
| 1993-11-16 | $175.83 | $175.83 | 3,465 | — | — |
| 1993-11-15 | $175.00 | $175.00 | 2,820 | — | — |
| 1993-11-12 | $171.67 | $171.67 | 480 | — | — |
| 1993-11-11 | $173.33 | $173.33 | 225 | — | — |
| 1993-11-10 | $170.83 | $170.83 | 975 | — | — |
| 1993-11-09 | $170.00 | $170.00 | 1,095 | — | — |
| 1993-11-08 | $171.67 | $171.67 | 2,910 | — | — |
| 1993-11-05 | $165.00 | $165.00 | 5,475 | — | — |
| 1993-11-04 | $160.00 | $160.00 | 675 | — | — |
| 1993-11-03 | $161.67 | $161.67 | 1,470 | — | — |
| 1993-11-02 | $164.17 | $164.17 | 1,260 | — | — |
| 1993-11-01 | $168.33 | $168.33 | 540 | — | — |
| 1993-10-29 | $168.33 | $168.33 | 510 | — | — |
| 1993-10-28 | $160.00 | $160.00 | 4,920 | — | — |
| 1993-10-27 | $176.67 | $176.67 | 1,095 | — | — |
| 1993-10-26 | $176.67 | $176.67 | 270 | — | — |
| 1993-10-25 | $171.67 | $171.67 | 1,590 | — | — |
| 1993-10-22 | $178.33 | $178.33 | 120 | — | — |
| 1993-10-21 | $178.33 | $178.33 | 570 | — | — |
| 1993-10-20 | $171.67 | $171.67 | 1,035 | — | — |
| 1993-10-19 | $173.33 | $173.33 | 11,205 | — | — |
| 1993-10-18 | $178.33 | $178.33 | 540 | — | — |
| 1993-10-15 | $178.33 | $178.33 | 750 | — | — |
| 1993-10-14 | $178.33 | $178.33 | 150 | — | — |
| 1993-10-13 | $178.33 | $178.33 | 150 | — | — |
| 1993-10-12 | $171.67 | $171.67 | 1,245 | — | — |
| 1993-10-11 | $171.67 | $171.67 | 1,005 | — | — |
| 1993-10-08 | $178.33 | $178.33 | 1,785 | — | — |
| 1993-10-07 | $178.33 | $178.33 | 600 | — | — |
| 1993-10-06 | $171.67 | $171.67 | 1,620 | — | — |
| 1993-10-05 | $171.67 | $171.67 | 90 | — | — |
| 1993-10-04 | $176.67 | $176.67 | 2,850 | — | — |
| 1993-10-01 | $178.33 | $178.33 | 3,705 | — | — |
| 1993-09-30 | $178.33 | $178.33 | 21,585 | — | — |
| 1993-09-29 | $168.33 | $168.33 | 360 | — | — |
| 1993-09-28 | $168.33 | $168.33 | 840 | — | — |
| 1993-09-27 | $168.33 | $168.33 | 1,230 | — | — |
| 1993-09-24 | $178.33 | $178.33 | 960 | — | — |
| 1993-09-23 | $168.33 | $168.33 | 3,105 | — | — |
| 1993-09-22 | $178.33 | $178.33 | 10,050 | — | — |
| 1993-09-21 | $168.33 | $168.33 | 2,175 | — | — |
| 1993-09-20 | $173.33 | $173.33 | 2,130 | — | — |
| 1993-09-17 | $175.00 | $175.00 | 3,450 | — | — |
| 1993-09-16 | $168.33 | $168.33 | 75 | — | — |
| 1993-09-15 | $168.33 | $168.33 | 2,610 | — | — |
| 1993-09-14 | $168.33 | $168.33 | 1,890 | — | — |
| 1993-09-13 | $168.33 | $168.33 | 5,415 | — | — |
| 1993-09-10 | $173.33 | $173.33 | 1,365 | — | — |
| 1993-09-09 | $170.00 | $170.00 | 1,560 | — | — |
| 1993-09-08 | $171.67 | $171.67 | 1,230 | — | — |
| 1993-09-07 | $176.67 | $176.67 | 90 | — | — |
| 1993-09-03 | $172.50 | $172.50 | 1,365 | — | — |
| 1993-09-02 | $176.67 | $176.67 | 1,560 | — | — |
| 1993-09-01 | $170.00 | $170.00 | 480 | — | — |
| 1993-08-31 | $176.67 | $176.67 | 5,220 | — | — |
| 1993-08-30 | $170.00 | $170.00 | 3,360 | — | — |
| 1993-08-27 | $178.33 | $178.33 | 510 | — | — |
| 1993-08-26 | $183.33 | $183.33 | 1,650 | — | — |
| 1993-08-25 | $175.00 | $175.00 | 45 | — | — |
| 1993-08-24 | $178.33 | $178.33 | 9,075 | — | — |
| 1993-08-23 | $175.00 | $175.00 | 2,265 | — | — |
| 1993-08-20 | $180.00 | $180.00 | 4,035 | — | — |
| 1993-08-19 | $178.33 | $178.33 | 2,040 | — | — |
| 1993-08-18 | $178.33 | $178.33 | 6,435 | — | — |
| 1993-08-17 | $171.67 | $171.67 | 9,825 | — | — |
| 1993-08-16 | $165.00 | $165.00 | 1,275 | — | — |
| 1993-08-13 | $167.50 | $167.50 | 825 | — | — |
| 1993-08-12 | $165.00 | $165.00 | 2,175 | — | — |
| 1993-08-11 | $165.00 | $165.00 | 3,330 | — | — |
| 1993-08-10 | $166.67 | $166.67 | 2,685 | — | — |
| 1993-08-09 | $163.33 | $163.33 | 1,740 | — | — |
| 1993-08-06 | $166.67 | $166.67 | 9,270 | — | — |
| 1993-08-05 | $168.33 | $168.33 | 1,245 | — | — |
| 1993-08-04 | $170.00 | $170.00 | 15,735 | — | — |
| 1993-08-03 | $160.00 | $160.00 | 555 | — | — |
| 1993-08-02 | $170.00 | $170.00 | 4,275 | — | — |
| 1993-07-30 | $166.67 | $166.67 | 6,450 | — | — |
| 1993-07-29 | $166.67 | $166.67 | 120 | — | — |
| 1993-07-28 | $166.67 | $166.67 | 1,155 | — | — |
| 1993-07-27 | $166.67 | $166.67 | 5,235 | — | — |
| 1993-07-26 | $158.33 | $158.33 | 930 | — | — |
| 1993-07-23 | $165.00 | $165.00 | 5,790 | — | — |
| 1993-07-22 | $155.00 | $155.00 | 1,425 | — | — |
| 1993-07-21 | $153.33 | $153.33 | 360 | — | — |
| 1993-07-20 | $150.00 | $150.00 | 4,125 | — | — |
| 1993-07-19 | $153.33 | $153.33 | 225 | — | — |
| 1993-07-16 | $156.67 | $156.67 | 75 | — | — |
| 1993-07-15 | $150.00 | $150.00 | 450 | — | — |
| 1993-07-14 | $156.67 | $156.67 | 210 | — | — |
| 1993-07-13 | $156.67 | $156.67 | 615 | — | — |
| 1993-07-12 | $150.00 | $150.00 | 465 | — | — |
| 1993-07-09 | $152.50 | $152.50 | 330 | — | — |
| 1993-07-08 | $155.00 | $155.00 | 1,605 | — | — |
| 1993-07-07 | $153.33 | $153.33 | 2,595 | — | — |
| 1993-07-06 | $163.33 | $163.33 | 3,015 | — | — |
| 1993-07-02 | $161.67 | $161.67 | 675 | — | — |
| 1993-07-01 | $160.00 | $160.00 | 945 | — | — |
| 1993-06-30 | $165.00 | $165.00 | 1,440 | — | — |
| 1993-06-29 | $156.67 | $156.67 | 660 | — | — |
| 1993-06-28 | $158.33 | $158.33 | 75 | — | — |
| 1993-06-25 | $158.33 | $158.33 | 1,125 | — | — |
| 1993-06-24 | $160.00 | $160.00 | 480 | — | — |
| 1993-06-23 | $160.00 | $160.00 | 1,935 | — | — |
| 1993-06-22 | $160.00 | $160.00 | 4,590 | — | — |
| 1993-06-21 | $163.33 | $163.33 | 1,080 | — | — |
| 1993-06-18 | $160.83 | $160.83 | 1,770 | — | — |
| 1993-06-17 | $163.33 | $163.33 | 255 | — | — |
| 1993-06-16 | $160.83 | $160.83 | 2,445 | — | — |
| 1993-06-15 | $163.33 | $163.33 | 735 | — | — |
| 1993-06-14 | $160.83 | $160.83 | 930 | — | — |
| 1993-06-11 | $168.33 | $168.33 | 1,485 | — | — |
| 1993-06-10 | $161.67 | $161.67 | 5,160 | — | — |
| 1993-06-09 | $160.00 | $160.00 | 870 | — | — |
| 1993-06-08 | $166.67 | $166.67 | 990 | — | — |
| 1993-06-07 | $171.67 | $171.67 | 210 | — | — |
| 1993-06-04 | $170.00 | $170.00 | 300 | — | — |
| 1993-06-03 | $165.00 | $165.00 | 840 | — | — |
| 1993-06-02 | $163.33 | $163.33 | 1,005 | — | — |
| 1993-06-01 | $173.33 | $173.33 | 2,115 | — | — |
| 1993-05-28 | $165.00 | $165.00 | 825 | — | — |
| 1993-05-27 | $175.00 | $175.00 | 945 | — | — |
| 1993-05-26 | $166.67 | $166.67 | 4,545 | — | — |
| 1993-05-25 | $180.00 | $180.00 | 3,015 | — | — |
| 1993-05-24 | $178.33 | $178.33 | 2,085 | — | — |
| 1993-05-21 | $185.00 | $185.00 | 11,010 | — | — |
| 1993-05-20 | $165.00 | $165.00 | 4,080 | — | — |
| 1993-05-19 | $173.33 | $173.33 | 2,100 | — | — |
| 1993-05-18 | $168.33 | $168.33 | 5,040 | — | — |
| 1993-05-17 | $171.67 | $171.67 | 225 | — | — |
| 1993-05-14 | $166.67 | $166.67 | 15,705 | — | — |
| 1993-05-13 | $165.00 | $165.00 | 1,995 | — | — |
| 1993-05-12 | $170.00 | $170.00 | 10,515 | — | — |
| 1993-05-11 | $178.33 | $178.33 | 6,675 | — | — |
| 1993-05-10 | $166.67 | $166.67 | 10,185 | — | — |
| 1993-05-07 | $163.33 | $163.33 | 34,695 | — | — |
| 1993-05-06 | $156.67 | $156.67 | 3,195 | — | — |
| 1993-05-05 | $151.67 | $151.67 | 68,535 | — | — |
| 1993-05-04 | $158.33 | $158.33 | 825 | — | — |
| 1993-05-03 | $158.33 | $158.33 | 4,215 | — | — |
| 1993-04-30 | $156.67 | $156.67 | 2,340 | — | — |
| 1993-04-29 | $155.00 | $155.00 | 4,845 | — | — |
| 1993-04-28 | $146.67 | $146.67 | 2,250 | — | — |
| 1993-04-27 | $146.67 | $146.67 | 3,840 | — | — |
| 1993-04-26 | $145.00 | $145.00 | 375 | — | — |
| 1993-04-23 | $141.67 | $141.67 | 120 | — | — |
| 1993-04-22 | $139.17 | $139.17 | 300 | — | — |
| 1993-04-21 | $145.00 | $145.00 | 240 | — | — |
| 1993-04-20 | $133.33 | $133.33 | 30 | — | — |
| 1993-04-19 | $145.00 | $145.00 | 375 | — | — |
| 1993-04-16 | $140.00 | $140.00 | 8,865 | — | — |
| 1993-04-15 | $137.50 | $137.50 | 10,020 | — | — |
| 1993-04-14 | $136.67 | $136.67 | 1,980 | — | — |
| 1993-04-13 | $138.33 | $138.33 | 0 | — | — |
| 1993-04-12 | $138.33 | $138.33 | 2,595 | — | — |
| 1993-04-08 | $138.33 | $138.33 | 5,535 | — | — |
| 1993-04-07 | $126.67 | $126.67 | 2,040 | — | — |
| 1993-04-06 | $126.67 | $126.67 | 2,370 | — | — |
| 1993-04-05 | $126.67 | $126.67 | 765 | — | — |
| 1993-04-02 | $128.33 | $128.33 | 1,470 | — | — |
| 1993-04-01 | $128.33 | $128.33 | 30 | — | — |
| 1993-03-31 | $133.33 | $133.33 | 1,290 | — | — |
| 1993-03-30 | $135.00 | $135.00 | 1,650 | — | — |
| 1993-03-29 | $133.33 | $133.33 | 4,290 | — | — |
| 1993-03-26 | $135.00 | $135.00 | 765 | — | — |
| 1993-03-25 | $133.33 | $133.33 | 750 | — | — |
| 1993-03-24 | $130.83 | $130.83 | 3,360 | — | — |
| 1993-03-23 | $134.17 | $134.17 | 6,570 | — | — |
| 1993-03-22 | $133.33 | $133.33 | 6,855 | — | — |
| 1993-03-19 | $140.83 | $140.83 | 2,910 | — | — |
| 1993-03-18 | $140.00 | $140.00 | 2,025 | — | — |
| 1993-03-17 | $140.00 | $140.00 | 1,515 | — | — |
| 1993-03-16 | $140.00 | $140.00 | 735 | — | — |
| 1993-03-15 | $143.33 | $143.33 | 4,275 | — | — |
| 1993-03-12 | $146.67 | $146.67 | 270 | — | — |
| 1993-03-11 | $143.33 | $143.33 | 1,980 | — | — |
| 1993-03-10 | $143.33 | $143.33 | 8,295 | — | — |
| 1993-03-09 | $140.00 | $140.00 | 960 | — | — |
| 1993-03-08 | $146.67 | $146.67 | 1,815 | — | — |
| 1993-03-05 | $141.67 | $141.67 | 1,500 | — | — |
| 1993-03-04 | $148.33 | $148.33 | 75 | — | — |
| 1993-03-03 | $143.33 | $143.33 | 1,845 | — | — |
| 1993-03-02 | $148.33 | $148.33 | 12,210 | — | — |
| 1993-03-01 | $138.33 | $138.33 | 9,600 | — | — |
| 1993-02-26 | $143.33 | $143.33 | 4,665 | — | — |
| 1993-02-25 | $138.33 | $138.33 | 12,675 | — | — |
| 1993-02-24 | $143.33 | $143.33 | 10,575 | — | — |
| 1993-02-23 | $135.00 | $135.00 | 1,470 | — | — |
| 1993-02-22 | $135.00 | $135.00 | 720 | — | — |
| 1993-02-19 | $138.33 | $138.33 | 225 | — | — |
| 1993-02-18 | $131.67 | $131.67 | 330 | — | — |
| 1993-02-17 | $136.67 | $136.67 | 1,710 | — | — |
| 1993-02-16 | $133.33 | $133.33 | 2,850 | — | — |
| 1993-02-12 | $145.83 | $145.83 | 3,780 | — | — |
| 1993-02-11 | $143.33 | $143.33 | 26,220 | — | — |
| 1993-02-10 | $143.33 | $143.33 | 960 | — | — |
| 1993-02-09 | $138.33 | $138.33 | 480 | — | — |
| 1993-02-08 | $142.50 | $142.50 | 7,440 | — | — |
| 1993-02-05 | $143.33 | $143.33 | 1,635 | — | — |
| 1993-02-04 | $138.33 | $138.33 | 1,560 | — | — |
| 1993-02-03 | $139.17 | $139.17 | 13,590 | — | — |
| 1993-02-02 | $136.67 | $136.67 | 5,475 | — | — |
| 1993-02-01 | $140.00 | $140.00 | 1,170 | — | — |
| 1993-01-29 | $140.00 | $140.00 | 1,215 | — | — |
| 1993-01-28 | $135.83 | $135.83 | 555 | — | — |
| 1993-01-27 | $145.00 | $145.00 | 765 | — | — |
| 1993-01-26 | $145.00 | $145.00 | 480 | — | — |
| 1993-01-25 | $135.83 | $135.83 | 525 | — | — |
| 1993-01-22 | $143.33 | $143.33 | 2,565 | — | — |
| 1993-01-21 | $139.17 | $139.17 | 2,400 | — | — |
| 1993-01-20 | $140.83 | $140.83 | 56,205 | — | — |
| 1993-01-19 | $136.67 | $136.67 | 240 | — | — |
| 1993-01-18 | $136.67 | $136.67 | 210 | — | — |
| 1993-01-15 | $126.67 | $126.67 | 165 | — | — |
| 1993-01-14 | $126.67 | $126.67 | 525 | — | — |
| 1993-01-13 | $136.67 | $136.67 | 1,725 | — | — |
| 1993-01-12 | $138.33 | $138.33 | 945 | — | — |
| 1993-01-11 | $130.00 | $130.00 | 375 | — | — |
| 1993-01-08 | $126.67 | $126.67 | 5,310 | — | — |
| 1993-01-07 | $146.67 | $146.67 | 720 | — | — |
| 1993-01-06 | $142.50 | $142.50 | 10,170 | — | — |
| 1993-01-05 | $146.67 | $146.67 | 9,090 | — | — |
| 1993-01-04 | $135.00 | $135.00 | 8,415 | — | — |