Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $140.00 | $140.00 | 3,855 | — | — |
| 1991-12-30 | $136.67 | $136.67 | 5,505 | — | — |
| 1991-12-27 | $135.00 | $135.00 | 2,190 | — | — |
| 1991-12-26 | $135.00 | $135.00 | 4,905 | — | — |
| 1991-12-24 | $126.67 | $126.67 | 2,730 | — | — |
| 1991-12-23 | $123.33 | $123.33 | 4,155 | — | — |
| 1991-12-20 | $108.33 | $108.33 | 7,170 | — | — |
| 1991-12-19 | $110.83 | $110.83 | 4,635 | — | — |
| 1991-12-18 | $111.67 | $111.67 | 6,630 | — | — |
| 1991-12-17 | $115.00 | $115.00 | 8,640 | — | — |
| 1991-12-16 | $121.67 | $121.67 | 5,415 | — | — |
| 1991-12-13 | $120.00 | $120.00 | 13,245 | — | — |
| 1991-12-12 | $115.00 | $115.00 | 48,405 | — | — |