Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $122.60 | $122.60 | 18,280 | — | — |
| 2001-12-28 | $122.90 | $122.90 | 8,600 | — | — |
| 2001-12-27 | $121.00 | $121.00 | 13,260 | — | — |
| 2001-12-26 | $123.40 | $123.40 | 9,920 | — | — |
| 2001-12-24 | $120.00 | $120.00 | 7,010 | — | — |
| 2001-12-21 | $120.70 | $120.70 | 17,920 | — | — |
| 2001-12-20 | $110.50 | $110.50 | 15,800 | — | — |
| 2001-12-19 | $115.50 | $115.50 | 16,140 | — | — |
| 2001-12-18 | $119.70 | $119.70 | 9,760 | — | — |
| 2001-12-17 | $118.40 | $118.40 | 9,570 | — | — |
| 2001-12-14 | $119.90 | $119.90 | 8,320 | — | — |
| 2001-12-13 | $121.20 | $121.20 | 15,410 | — | — |
| 2001-12-12 | $123.00 | $123.00 | 15,890 | — | — |
| 2001-12-11 | $123.00 | $123.00 | 7,700 | — | — |
| 2001-12-10 | $125.60 | $125.60 | 9,860 | — | — |
| 2001-12-07 | $130.00 | $130.00 | 11,660 | — | — |
| 2001-12-06 | $130.00 | $130.00 | 8,030 | — | — |
| 2001-12-05 | $129.50 | $129.50 | 18,690 | — | — |
| 2001-12-04 | $131.80 | $131.80 | 12,220 | — | — |
| 2001-12-03 | $129.30 | $129.30 | 12,100 | — | — |
| 2001-11-30 | $136.20 | $136.20 | 12,540 | — | — |
| 2001-11-29 | $140.00 | $140.00 | 13,220 | — | — |
| 2001-11-28 | $131.50 | $131.50 | 17,130 | — | — |
| 2001-11-27 | $130.30 | $130.30 | 12,620 | — | — |
| 2001-11-26 | $120.70 | $120.70 | 5,050 | — | — |
| 2001-11-23 | $122.00 | $122.00 | 2,160 | — | — |
| 2001-11-21 | $119.50 | $119.50 | 4,570 | — | — |
| 2001-11-20 | $117.50 | $117.50 | 5,810 | — | — |
| 2001-11-19 | $127.50 | $127.50 | 7,770 | — | — |
| 2001-11-16 | $122.50 | $122.50 | 7,000 | — | — |
| 2001-11-15 | $121.10 | $121.10 | 13,340 | — | — |
| 2001-11-14 | $125.10 | $125.10 | 10,850 | — | — |
| 2001-11-13 | $117.10 | $117.10 | 5,570 | — | — |
| 2001-11-12 | $111.70 | $111.70 | 6,060 | — | — |
| 2001-11-09 | $109.00 | $109.00 | 10,400 | — | — |
| 2001-11-08 | $110.30 | $110.30 | 15,690 | — | — |
| 2001-11-07 | $111.20 | $111.20 | 5,310 | — | — |
| 2001-11-06 | $109.20 | $109.20 | 5,720 | — | — |
| 2001-11-05 | $106.00 | $106.00 | 8,940 | — | — |
| 2001-11-02 | $107.40 | $107.40 | 4,150 | — | — |
| 2001-11-01 | $114.10 | $114.10 | 8,160 | — | — |
| 2001-10-31 | $106.60 | $106.60 | 20,270 | — | — |
| 2001-10-30 | $102.90 | $102.90 | 41,640 | — | — |
| 2001-10-29 | $118.00 | $118.00 | 13,580 | — | — |
| 2001-10-26 | $133.30 | $133.30 | 10,450 | — | — |
| 2001-10-25 | $130.00 | $130.00 | 6,110 | — | — |
| 2001-10-24 | $129.40 | $129.40 | 5,090 | — | — |
| 2001-10-23 | $132.00 | $132.00 | 7,780 | — | — |
| 2001-10-22 | $129.90 | $129.90 | 11,040 | — | — |
| 2001-10-19 | $123.50 | $123.50 | 9,640 | — | — |
| 2001-10-18 | $122.10 | $122.10 | 13,380 | — | — |
| 2001-10-17 | $119.40 | $119.40 | 17,090 | — | — |
| 2001-10-16 | $130.50 | $130.50 | 55,280 | — | — |
| 2001-10-15 | $107.90 | $107.90 | 11,160 | — | — |
| 2001-10-12 | $112.50 | $112.50 | 28,510 | — | — |
| 2001-10-11 | $114.10 | $114.10 | 24,350 | — | — |
| 2001-10-10 | $100.70 | $100.70 | 20,360 | — | — |
| 2001-10-09 | $91.70 | $91.70 | 13,130 | — | — |
| 2001-10-08 | $90.40 | $90.40 | 13,680 | — | — |
| 2001-10-05 | $91.60 | $91.60 | 8,880 | — | — |
| 2001-10-04 | $97.90 | $97.90 | 11,410 | — | — |
| 2001-10-03 | $94.00 | $94.00 | 14,460 | — | — |
| 2001-10-02 | $92.00 | $92.00 | 8,200 | — | — |
| 2001-10-01 | $89.50 | $89.50 | 7,970 | — | — |
| 2001-09-28 | $93.40 | $93.40 | 12,960 | — | — |
| 2001-09-27 | $91.00 | $91.00 | 26,440 | — | — |
| 2001-09-26 | $95.50 | $95.50 | 28,920 | — | — |
| 2001-09-25 | $93.00 | $93.00 | 16,060 | — | — |
| 2001-09-24 | $90.60 | $90.60 | 33,500 | — | — |
| 2001-09-21 | $85.90 | $85.90 | 60,040 | — | — |
| 2001-09-20 | $88.50 | $88.50 | 17,390 | — | — |
| 2001-09-19 | $95.20 | $95.20 | 27,200 | — | — |
| 2001-09-18 | $105.00 | $105.00 | 22,050 | — | — |
| 2001-09-17 | $105.00 | $105.00 | 20,870 | — | — |
| 2001-09-10 | $125.80 | $125.80 | 26,410 | — | — |
| 2001-09-07 | $112.90 | $112.90 | 12,570 | — | — |
| 2001-09-06 | $113.00 | $113.00 | 16,090 | — | — |
| 2001-09-05 | $126.60 | $126.60 | 11,310 | — | — |
| 2001-09-04 | $124.60 | $124.60 | 6,640 | — | — |
| 2001-08-31 | $130.00 | $130.00 | 3,840 | — | — |
| 2001-08-30 | $128.70 | $128.70 | 14,150 | — | — |
| 2001-08-29 | $137.20 | $137.20 | 10,510 | — | — |
| 2001-08-28 | $131.00 | $131.00 | 12,710 | — | — |
| 2001-08-27 | $140.20 | $140.20 | 22,310 | — | — |
| 2001-08-24 | $125.50 | $125.50 | 30,270 | — | — |
| 2001-08-23 | $110.60 | $110.60 | 18,400 | — | — |
| 2001-08-22 | $120.50 | $120.50 | 17,820 | — | — |
| 2001-08-21 | $117.20 | $117.20 | 16,300 | — | — |
| 2001-08-20 | $127.50 | $127.50 | 17,640 | — | — |
| 2001-08-17 | $134.10 | $134.10 | 25,930 | — | — |
| 2001-08-16 | $142.60 | $142.60 | 10,500 | — | — |
| 2001-08-15 | $144.90 | $144.90 | 13,390 | — | — |
| 2001-08-14 | $156.60 | $156.60 | 13,140 | — | — |
| 2001-08-13 | $151.40 | $151.40 | 10,350 | — | — |
| 2001-08-10 | $152.50 | $152.50 | 10,620 | — | — |
| 2001-08-09 | $157.10 | $157.10 | 7,630 | — | — |
| 2001-08-08 | $158.70 | $158.70 | 5,560 | — | — |
| 2001-08-07 | $169.50 | $169.50 | 8,320 | — | — |
| 2001-08-06 | $172.90 | $172.90 | 7,880 | — | — |
| 2001-08-03 | $176.60 | $176.60 | 4,440 | — | — |
| 2001-08-02 | $171.00 | $171.00 | 8,220 | — | — |
| 2001-08-01 | $168.20 | $168.20 | 10,560 | — | — |
| 2001-07-31 | $170.10 | $170.10 | 22,560 | — | — |
| 2001-07-30 | $175.20 | $175.20 | 12,370 | — | — |
| 2001-07-27 | $176.90 | $176.90 | 7,320 | — | — |
| 2001-07-26 | $177.30 | $177.30 | 5,080 | — | — |
| 2001-07-25 | $181.40 | $181.40 | 17,290 | — | — |
| 2001-07-24 | $177.00 | $177.00 | 10,500 | — | — |
| 2001-07-23 | $177.80 | $177.80 | 16,760 | — | — |
| 2001-07-20 | $190.00 | $190.00 | 6,130 | — | — |
| 2001-07-19 | $193.40 | $193.40 | 12,510 | — | — |
| 2001-07-18 | $188.60 | $188.60 | 15,050 | — | — |
| 2001-07-17 | $203.50 | $203.50 | 6,450 | — | — |
| 2001-07-16 | $199.90 | $199.90 | 9,420 | — | — |
| 2001-07-13 | $200.40 | $200.40 | 24,360 | — | — |
| 2001-07-12 | $198.00 | $198.00 | 25,390 | — | — |
| 2001-07-11 | $187.50 | $187.50 | 21,550 | — | — |
| 2001-07-10 | $196.20 | $196.20 | 15,440 | — | — |
| 2001-07-09 | $215.10 | $215.10 | 4,200 | — | — |
| 2001-07-06 | $212.00 | $212.00 | 9,630 | — | — |
| 2001-07-05 | $225.00 | $225.00 | 6,250 | — | — |
| 2001-07-03 | $231.20 | $231.20 | 6,050 | — | — |
| 2001-07-02 | $233.60 | $233.60 | 14,740 | — | — |
| 2001-06-29 | $258.00 | $258.00 | 13,130 | — | — |
| 2001-06-28 | $228.50 | $228.50 | 22,240 | — | — |
| 2001-06-27 | $219.10 | $219.10 | 18,500 | — | — |
| 2001-06-26 | $216.90 | $216.90 | 10,400 | — | — |
| 2001-06-25 | $208.00 | $208.00 | 8,390 | — | — |
| 2001-06-22 | $212.60 | $212.60 | 19,590 | — | — |
| 2001-06-21 | $205.90 | $205.90 | 14,160 | — | — |
| 2001-06-20 | $192.20 | $192.20 | 23,150 | — | — |
| 2001-06-19 | $199.90 | $199.90 | 16,580 | — | — |
| 2001-06-18 | $210.80 | $210.80 | 27,190 | — | — |
| 2001-06-15 | $225.50 | $225.50 | 27,970 | — | — |
| 2001-06-14 | $216.20 | $216.20 | 23,170 | — | — |
| 2001-06-13 | $231.00 | $231.00 | 21,550 | — | — |
| 2001-06-12 | $239.60 | $239.60 | 35,330 | — | — |
| 2001-06-11 | $254.40 | $254.40 | 17,370 | — | — |
| 2001-06-08 | $266.50 | $266.50 | 16,930 | — | — |
| 2001-06-07 | $274.90 | $274.90 | 26,030 | — | — |
| 2001-06-06 | $263.90 | $263.90 | 11,330 | — | — |
| 2001-06-05 | $265.80 | $265.80 | 21,470 | — | — |
| 2001-06-04 | $267.30 | $267.30 | 25,330 | — | — |
| 2001-06-01 | $257.30 | $257.30 | 24,230 | — | — |
| 2001-05-31 | $259.60 | $259.60 | 27,470 | — | — |
| 2001-05-30 | $243.90 | $243.90 | 76,570 | — | — |
| 2001-05-29 | $256.60 | $256.60 | 57,600 | — | — |
| 2001-05-25 | $247.20 | $247.20 | 18,980 | — | — |
| 2001-05-24 | $244.70 | $244.70 | 17,710 | — | — |
| 2001-05-23 | $240.10 | $240.10 | 22,350 | — | — |
| 2001-05-22 | $250.00 | $250.00 | 33,480 | — | — |
| 2001-05-21 | $251.50 | $251.50 | 84,540 | — | — |
| 2001-05-18 | $252.40 | $252.40 | 128,170 | — | — |
| 2001-05-17 | $213.00 | $213.00 | 61,510 | — | — |
| 2001-05-16 | $189.50 | $189.50 | 24,050 | — | — |
| 2001-05-15 | $191.40 | $191.40 | 19,680 | — | — |
| 2001-05-14 | $196.10 | $196.10 | 26,920 | — | — |
| 2001-05-11 | $192.00 | $192.00 | 22,910 | — | — |
| 2001-05-10 | $185.50 | $185.50 | 16,280 | — | — |
| 2001-05-09 | $190.90 | $190.90 | 23,870 | — | — |
| 2001-05-08 | $189.00 | $189.00 | 36,640 | — | — |
| 2001-05-07 | $190.10 | $190.10 | 85,670 | — | — |
| 2001-05-04 | $150.00 | $150.00 | 13,520 | — | — |
| 2001-05-03 | $154.00 | $154.00 | 8,690 | — | — |
| 2001-05-02 | $159.30 | $159.30 | 13,420 | — | — |
| 2001-05-01 | $157.30 | $157.30 | 20,930 | — | — |
| 2001-04-30 | $156.00 | $156.00 | 37,810 | — | — |
| 2001-04-27 | $151.90 | $151.90 | 14,340 | — | — |
| 2001-04-26 | $136.30 | $136.30 | 29,020 | — | — |
| 2001-04-25 | $129.00 | $129.00 | 38,680 | — | — |
| 2001-04-24 | $128.30 | $128.30 | 14,610 | — | — |
| 2001-04-23 | $138.00 | $138.00 | 8,920 | — | — |
| 2001-04-20 | $147.00 | $147.00 | 14,710 | — | — |
| 2001-04-19 | $146.20 | $146.20 | 9,760 | — | — |
| 2001-04-18 | $147.20 | $147.20 | 17,810 | — | — |
| 2001-04-17 | $133.10 | $133.10 | 9,830 | — | — |
| 2001-04-16 | $135.30 | $135.30 | 6,720 | — | — |
| 2001-04-12 | $140.30 | $140.30 | 13,210 | — | — |
| 2001-04-11 | $128.30 | $128.30 | 19,390 | — | — |
| 2001-04-10 | $124.00 | $124.00 | 22,370 | — | — |
| 2001-04-09 | $118.00 | $118.00 | 24,670 | — | — |
| 2001-04-06 | $112.50 | $112.50 | 14,250 | — | — |
| 2001-04-05 | $119.38 | $119.38 | 19,600 | — | — |
| 2001-04-04 | $113.13 | $113.13 | 37,460 | — | — |
| 2001-04-03 | $110.63 | $110.63 | 61,200 | — | — |
| 2001-04-02 | $122.50 | $122.50 | 103,980 | — | — |
| 2001-03-30 | $160.63 | $160.63 | 16,750 | — | — |
| 2001-03-29 | $151.88 | $151.88 | 20,000 | — | — |
| 2001-03-28 | $151.25 | $151.25 | 14,230 | — | — |
| 2001-03-27 | $155.63 | $155.63 | 9,080 | — | — |
| 2001-03-26 | $155.63 | $155.63 | 35,550 | — | — |
| 2001-03-23 | $155.00 | $155.00 | 20,520 | — | — |
| 2001-03-22 | $145.00 | $145.00 | 34,280 | — | — |
| 2001-03-21 | $139.22 | $139.22 | 25,900 | — | — |
| 2001-03-20 | $151.72 | $151.72 | 27,660 | — | — |
| 2001-03-19 | $153.13 | $153.13 | 13,310 | — | — |
| 2001-03-16 | $142.50 | $142.50 | 21,310 | — | — |
| 2001-03-15 | $153.75 | $153.75 | 20,500 | — | — |
| 2001-03-14 | $153.13 | $153.13 | 32,780 | — | — |
| 2001-03-13 | $161.88 | $161.88 | 24,320 | — | — |
| 2001-03-12 | $153.75 | $153.75 | 24,620 | — | — |
| 2001-03-09 | $163.13 | $163.13 | 22,340 | — | — |
| 2001-03-08 | $166.25 | $166.25 | 16,010 | — | — |
| 2001-03-07 | $168.13 | $168.13 | 10,170 | — | — |
| 2001-03-06 | $176.25 | $176.25 | 17,670 | — | — |
| 2001-03-05 | $181.25 | $181.25 | 22,420 | — | — |
| 2001-03-02 | $176.88 | $176.88 | 15,890 | — | — |
| 2001-03-01 | $170.63 | $170.63 | 18,140 | — | — |
| 2001-02-28 | $169.38 | $169.38 | 25,220 | — | — |
| 2001-02-27 | $180.63 | $180.63 | 14,270 | — | — |
| 2001-02-26 | $192.50 | $192.50 | 19,180 | — | — |
| 2001-02-23 | $187.50 | $187.50 | 21,800 | — | — |
| 2001-02-22 | $183.75 | $183.75 | 39,460 | — | — |
| 2001-02-21 | $184.38 | $184.38 | 39,100 | — | — |
| 2001-02-20 | $187.50 | $187.50 | 33,460 | — | — |
| 2001-02-16 | $189.38 | $189.38 | 23,510 | — | — |
| 2001-02-15 | $202.50 | $202.50 | 34,800 | — | — |
| 2001-02-14 | $198.13 | $198.13 | 30,260 | — | — |
| 2001-02-13 | $180.63 | $180.63 | 37,470 | — | — |
| 2001-02-12 | $191.25 | $191.25 | 47,020 | — | — |
| 2001-02-09 | $166.25 | $166.25 | 26,040 | — | — |
| 2001-02-08 | $175.00 | $175.00 | 27,440 | — | — |
| 2001-02-07 | $167.50 | $167.50 | 57,230 | — | — |
| 2001-02-06 | $164.38 | $164.38 | 79,640 | — | — |
| 2001-02-05 | $170.63 | $170.63 | 63,180 | — | — |
| 2001-02-02 | $183.75 | $183.75 | 38,730 | — | — |
| 2001-02-01 | $200.00 | $200.00 | 27,050 | — | — |
| 2001-01-31 | $206.88 | $206.88 | 54,620 | — | — |
| 2001-01-30 | $213.13 | $213.13 | 36,730 | — | — |
| 2001-01-29 | $213.13 | $213.13 | 76,060 | — | — |
| 2001-01-26 | $198.13 | $198.13 | 106,170 | — | — |
| 2001-01-25 | $195.63 | $195.63 | 128,190 | — | — |
| 2001-01-24 | $201.88 | $201.88 | 310,490 | — | — |
| 2001-01-23 | $231.88 | $231.88 | 508,880 | — | — |
| 2001-01-22 | $328.13 | $328.13 | 41,780 | — | — |
| 2001-01-19 | $316.88 | $316.88 | 31,200 | — | — |
| 2001-01-18 | $347.50 | $347.50 | 34,380 | — | — |
| 2001-01-17 | $343.75 | $343.75 | 78,270 | — | — |
| 2001-01-16 | $293.13 | $293.13 | 22,570 | — | — |
| 2001-01-12 | $276.25 | $276.25 | 32,930 | — | — |
| 2001-01-11 | $280.00 | $280.00 | 28,870 | — | — |
| 2001-01-10 | $267.50 | $267.50 | 21,450 | — | — |
| 2001-01-09 | $238.75 | $238.75 | 45,790 | — | — |
| 2001-01-08 | $211.88 | $211.88 | 37,030 | — | — |
| 2001-01-05 | $220.00 | $220.00 | 24,870 | — | — |
| 2001-01-04 | $233.75 | $233.75 | 59,580 | — | — |
| 2001-01-03 | $247.50 | $247.50 | 72,120 | — | — |
| 2001-01-02 | $236.88 | $236.88 | 48,530 | — | — |