Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $163.10 | $163.10 | 46,530 | — | — |
| 2008-12-30 | $155.60 | $155.60 | 133,720 | — | — |
| 2008-12-29 | $157.50 | $157.50 | 53,060 | — | — |
| 2008-12-26 | $168.80 | $168.80 | 14,870 | — | — |
| 2008-12-24 | $166.10 | $166.10 | 15,490 | — | — |
| 2008-12-23 | $165.20 | $165.20 | 55,110 | — | — |
| 2008-12-22 | $160.60 | $160.60 | 41,780 | — | — |
| 2008-12-19 | $164.50 | $164.50 | 78,400 | — | — |
| 2008-12-18 | $159.90 | $159.90 | 79,520 | — | — |
| 2008-12-17 | $158.30 | $158.30 | 42,730 | — | — |
| 2008-12-16 | $157.40 | $157.40 | 74,830 | — | — |
| 2008-12-15 | $143.20 | $143.20 | 47,460 | — | — |
| 2008-12-12 | $150.20 | $150.20 | 62,970 | — | — |
| 2008-12-11 | $140.10 | $140.10 | 67,720 | — | — |
| 2008-12-10 | $155.00 | $155.00 | 61,630 | — | — |
| 2008-12-09 | $150.20 | $150.20 | 151,770 | — | — |
| 2008-12-08 | $161.30 | $161.30 | 156,280 | — | — |
| 2008-12-05 | $143.30 | $143.30 | 123,630 | — | — |
| 2008-12-04 | $127.30 | $127.30 | 122,910 | — | — |
| 2008-12-03 | $132.70 | $132.70 | 99,690 | — | — |
| 2008-12-02 | $125.00 | $125.00 | 85,440 | — | — |
| 2008-12-01 | $110.20 | $110.20 | 86,710 | — | — |
| 2008-11-28 | $130.90 | $130.90 | 61,200 | — | — |
| 2008-11-26 | $139.10 | $139.10 | 122,150 | — | — |
| 2008-11-25 | $115.70 | $115.70 | 155,090 | — | — |
| 2008-11-24 | $117.20 | $117.20 | 170,030 | — | — |
| 2008-11-21 | $96.70 | $96.70 | 120,090 | — | — |
| 2008-11-20 | $85.50 | $85.50 | 175,700 | — | — |
| 2008-11-19 | $90.80 | $90.80 | 107,590 | — | — |
| 2008-11-18 | $102.00 | $102.00 | 75,950 | — | — |
| 2008-11-17 | $102.80 | $102.80 | 45,100 | — | — |
| 2008-11-14 | $109.20 | $109.20 | 40,530 | — | — |
| 2008-11-13 | $120.50 | $120.50 | 93,780 | — | — |
| 2008-11-12 | $109.80 | $109.80 | 65,990 | — | — |
| 2008-11-11 | $127.50 | $127.50 | 59,860 | — | — |
| 2008-11-10 | $136.10 | $136.10 | 73,270 | — | — |
| 2008-11-07 | $137.70 | $137.70 | 44,190 | — | — |
| 2008-11-06 | $128.30 | $128.30 | 95,530 | — | — |
| 2008-11-05 | $142.50 | $142.50 | 96,250 | — | — |
| 2008-11-04 | $154.30 | $154.30 | 121,590 | — | — |
| 2008-11-03 | $132.40 | $132.40 | 93,610 | — | — |
| 2008-10-31 | $125.10 | $125.10 | 82,970 | — | — |
| 2008-10-30 | $124.30 | $124.30 | 66,260 | — | — |
| 2008-10-29 | $110.20 | $110.20 | 154,740 | — | — |
| 2008-10-28 | $103.70 | $103.70 | 63,640 | — | — |
| 2008-10-27 | $99.00 | $99.00 | 82,860 | — | — |
| 2008-10-24 | $111.20 | $111.20 | 86,770 | — | — |
| 2008-10-23 | $116.60 | $116.60 | 69,960 | — | — |
| 2008-10-22 | $132.00 | $132.00 | 66,440 | — | — |
| 2008-10-21 | $151.00 | $151.00 | 46,710 | — | — |
| 2008-10-20 | $161.60 | $161.60 | 50,340 | — | — |
| 2008-10-17 | $152.00 | $152.00 | 91,860 | — | — |
| 2008-10-16 | $149.60 | $149.60 | 108,400 | — | — |
| 2008-10-15 | $130.20 | $130.20 | 92,510 | — | — |
| 2008-10-14 | $149.90 | $149.90 | 59,860 | — | — |
| 2008-10-13 | $162.30 | $162.30 | 82,430 | — | — |
| 2008-10-10 | $130.10 | $130.10 | 134,700 | — | — |
| 2008-10-09 | $129.30 | $129.30 | 61,460 | — | — |
| 2008-10-08 | $142.00 | $142.00 | 172,680 | — | — |
| 2008-10-07 | $132.20 | $132.20 | 86,510 | — | — |
| 2008-10-06 | $149.90 | $149.90 | 218,580 | — | — |
| 2008-10-03 | $185.10 | $185.10 | 85,170 | — | — |
| 2008-10-02 | $194.00 | $194.00 | 77,490 | — | — |
| 2008-10-01 | $219.70 | $219.70 | 88,000 | — | — |
| 2008-09-30 | $235.70 | $235.70 | 99,530 | — | — |
| 2008-09-29 | $246.90 | $246.90 | 207,130 | — | — |
| 2008-09-26 | $221.10 | $221.10 | 74,580 | — | — |
| 2008-09-25 | $223.90 | $223.90 | 40,880 | — | — |
| 2008-09-24 | $214.20 | $214.20 | 39,060 | — | — |
| 2008-09-23 | $221.90 | $221.90 | 73,260 | — | — |
| 2008-09-22 | $220.50 | $220.50 | 88,410 | — | — |
| 2008-09-19 | $237.60 | $237.60 | 217,350 | — | — |
| 2008-09-18 | $211.00 | $211.00 | 224,980 | — | — |
| 2008-09-17 | $174.60 | $174.60 | 200,980 | — | — |
| 2008-09-16 | $171.10 | $171.10 | 200,680 | — | — |
| 2008-09-15 | $170.30 | $170.30 | 122,800 | — | — |
| 2008-09-12 | $187.50 | $187.50 | 141,770 | — | — |
| 2008-09-11 | $189.30 | $189.30 | 139,670 | — | — |
| 2008-09-10 | $189.60 | $189.60 | 146,350 | — | — |
| 2008-09-09 | $195.40 | $195.40 | 223,510 | — | — |
| 2008-09-08 | $217.40 | $217.40 | 122,230 | — | — |
| 2008-09-05 | $218.30 | $218.30 | 135,880 | — | — |
| 2008-09-04 | $226.00 | $226.00 | 221,230 | — | — |
| 2008-09-03 | $237.40 | $237.40 | 108,150 | — | — |
| 2008-09-02 | $243.00 | $243.00 | 61,730 | — | — |
| 2008-08-29 | $245.70 | $245.70 | 55,010 | — | — |
| 2008-08-28 | $251.20 | $251.20 | 61,830 | — | — |
| 2008-08-27 | $251.10 | $251.10 | 84,860 | — | — |
| 2008-08-26 | $240.90 | $240.90 | 80,640 | — | — |
| 2008-08-25 | $239.50 | $239.50 | 65,390 | — | — |
| 2008-08-22 | $254.90 | $254.90 | 47,580 | — | — |
| 2008-08-21 | $252.60 | $252.60 | 58,950 | — | — |
| 2008-08-20 | $251.10 | $251.10 | 113,930 | — | — |
| 2008-08-19 | $240.00 | $240.00 | 116,310 | — | — |
| 2008-08-18 | $247.20 | $247.20 | 117,360 | — | — |
| 2008-08-15 | $259.60 | $259.60 | 104,050 | — | — |
| 2008-08-14 | $261.40 | $261.40 | 79,820 | — | — |
| 2008-08-13 | $257.80 | $257.80 | 106,850 | — | — |
| 2008-08-12 | $268.10 | $268.10 | 111,400 | — | — |
| 2008-08-11 | $264.80 | $264.80 | 134,610 | — | — |
| 2008-08-08 | $260.00 | $260.00 | 188,540 | — | — |
| 2008-08-07 | $282.00 | $282.00 | 129,370 | — | — |
| 2008-08-06 | $286.90 | $286.90 | 255,290 | — | — |
| 2008-08-05 | $309.30 | $309.30 | 332,920 | — | — |
| 2008-08-04 | $360.70 | $360.70 | 112,390 | — | — |
| 2008-08-01 | $378.70 | $378.70 | 93,280 | — | — |
| 2008-07-31 | $394.90 | $394.90 | 104,030 | — | — |
| 2008-07-30 | $381.90 | $381.90 | 67,800 | — | — |
| 2008-07-29 | $371.30 | $371.30 | 46,660 | — | — |
| 2008-07-28 | $361.40 | $361.40 | 59,360 | — | — |
| 2008-07-25 | $352.50 | $352.50 | 56,800 | — | — |
| 2008-07-24 | $350.60 | $350.60 | 78,850 | — | — |
| 2008-07-23 | $345.60 | $345.60 | 103,850 | — | — |
| 2008-07-22 | $384.40 | $384.40 | 97,300 | — | — |
| 2008-07-21 | $380.10 | $380.10 | 102,290 | — | — |
| 2008-07-18 | $359.00 | $359.00 | 156,630 | — | — |
| 2008-07-17 | $332.00 | $332.00 | 81,400 | — | — |
| 2008-07-16 | $327.00 | $327.00 | 87,880 | — | — |
| 2008-07-15 | $315.70 | $315.70 | 110,170 | — | — |
| 2008-07-14 | $321.50 | $321.50 | 80,170 | — | — |
| 2008-07-11 | $322.40 | $322.40 | 112,550 | — | — |
| 2008-07-10 | $324.00 | $324.00 | 112,750 | — | — |
| 2008-07-09 | $312.30 | $312.30 | 104,720 | — | — |
| 2008-07-08 | $313.10 | $313.10 | 125,620 | — | — |
| 2008-07-07 | $316.80 | $316.80 | 168,090 | — | — |
| 2008-07-03 | $319.80 | $319.80 | 124,090 | — | — |
| 2008-07-02 | $336.50 | $336.50 | 127,340 | — | — |
| 2008-07-01 | $353.80 | $353.80 | 149,820 | — | — |
| 2008-06-30 | $358.50 | $358.50 | 210,560 | — | — |
| 2008-06-27 | $350.30 | $350.30 | 406,850 | — | — |
| 2008-06-26 | $379.90 | $379.90 | 168,470 | — | — |
| 2008-06-25 | $404.60 | $404.60 | 182,790 | — | — |
| 2008-06-24 | $419.10 | $419.10 | 243,050 | — | — |
| 2008-06-23 | $439.00 | $439.00 | 91,540 | — | — |
| 2008-06-20 | $425.50 | $425.50 | 180,470 | — | — |
| 2008-06-19 | $440.20 | $440.20 | 142,390 | — | — |
| 2008-06-18 | $426.60 | $426.60 | 95,120 | — | — |
| 2008-06-17 | $430.60 | $430.60 | 107,290 | — | — |
| 2008-06-16 | $425.30 | $425.30 | 198,080 | — | — |
| 2008-06-13 | $416.50 | $416.50 | 176,520 | — | — |
| 2008-06-12 | $410.90 | $410.90 | 192,580 | — | — |
| 2008-06-11 | $439.20 | $439.20 | 232,710 | — | — |
| 2008-06-10 | $431.10 | $431.10 | 509,520 | — | — |
| 2008-06-09 | $360.80 | $360.80 | 55,480 | — | — |
| 2008-06-06 | $359.60 | $359.60 | 165,680 | — | — |
| 2008-06-05 | $361.90 | $361.90 | 81,850 | — | — |
| 2008-06-04 | $347.10 | $347.10 | 71,210 | — | — |
| 2008-06-03 | $346.10 | $346.10 | 60,790 | — | — |
| 2008-06-02 | $344.50 | $344.50 | 79,870 | — | — |
| 2008-05-30 | $352.80 | $352.80 | 64,230 | — | — |
| 2008-05-29 | $350.70 | $350.70 | 127,830 | — | — |
| 2008-05-28 | $346.60 | $346.60 | 178,640 | — | — |
| 2008-05-27 | $315.40 | $315.40 | 111,770 | — | — |
| 2008-05-23 | $309.10 | $309.10 | 64,760 | — | — |
| 2008-05-22 | $300.10 | $300.10 | 52,930 | — | — |
| 2008-05-21 | $298.50 | $298.50 | 73,860 | — | — |
| 2008-05-20 | $301.60 | $301.60 | 84,730 | — | — |
| 2008-05-19 | $303.30 | $303.30 | 140,320 | — | — |
| 2008-05-16 | $308.30 | $308.30 | 100,120 | — | — |
| 2008-05-15 | $294.60 | $294.60 | 91,720 | — | — |
| 2008-05-14 | $294.10 | $294.10 | 234,700 | — | — |
| 2008-05-13 | $277.60 | $277.60 | 346,510 | — | — |
| 2008-05-12 | $289.40 | $289.40 | 156,170 | — | — |
| 2008-05-09 | $298.60 | $298.60 | 216,680 | — | — |
| 2008-05-08 | $327.70 | $327.70 | 413,150 | — | — |
| 2008-05-07 | $246.70 | $246.70 | 65,920 | — | — |
| 2008-05-06 | $262.80 | $262.80 | 51,850 | — | — |
| 2008-05-05 | $255.70 | $255.70 | 30,960 | — | — |
| 2008-05-02 | $261.00 | $261.00 | 53,210 | — | — |
| 2008-05-01 | $260.90 | $260.90 | 69,080 | — | — |
| 2008-04-30 | $252.80 | $252.80 | 35,720 | — | — |
| 2008-04-29 | $255.00 | $255.00 | 36,160 | — | — |
| 2008-04-28 | $263.90 | $263.90 | 23,320 | — | — |
| 2008-04-25 | $263.20 | $263.20 | 30,160 | — | — |
| 2008-04-24 | $258.20 | $258.20 | 37,960 | — | — |
| 2008-04-23 | $260.20 | $260.20 | 36,900 | — | — |
| 2008-04-22 | $268.10 | $268.10 | 38,100 | — | — |
| 2008-04-21 | $269.40 | $269.40 | 24,060 | — | — |
| 2008-04-18 | $269.60 | $269.60 | 44,530 | — | — |
| 2008-04-17 | $261.10 | $261.10 | 43,510 | — | — |
| 2008-04-16 | $263.30 | $263.30 | 47,720 | — | — |
| 2008-04-15 | $252.70 | $252.70 | 40,200 | — | — |
| 2008-04-14 | $248.70 | $248.70 | 33,260 | — | — |
| 2008-04-11 | $243.80 | $243.80 | 36,980 | — | — |
| 2008-04-10 | $253.50 | $253.50 | 35,000 | — | — |
| 2008-04-09 | $252.80 | $252.80 | 30,100 | — | — |
| 2008-04-08 | $255.90 | $255.90 | 16,300 | — | — |
| 2008-04-07 | $254.10 | $254.10 | 39,280 | — | — |
| 2008-04-04 | $255.30 | $255.30 | 47,170 | — | — |
| 2008-04-03 | $252.00 | $252.00 | 32,540 | — | — |
| 2008-04-02 | $250.00 | $250.00 | 70,420 | — | — |
| 2008-04-01 | $239.70 | $239.70 | 67,410 | — | — |
| 2008-03-31 | $231.90 | $231.90 | 54,240 | — | — |
| 2008-03-28 | $235.40 | $235.40 | 87,430 | — | — |
| 2008-03-27 | $244.10 | $244.10 | 83,310 | — | — |
| 2008-03-26 | $239.70 | $239.70 | 64,030 | — | — |
| 2008-03-25 | $249.70 | $249.70 | 59,990 | — | — |
| 2008-03-24 | $247.10 | $247.10 | 95,810 | — | — |
| 2008-03-20 | $233.00 | $233.00 | 129,750 | — | — |
| 2008-03-19 | $235.20 | $235.20 | 77,530 | — | — |
| 2008-03-18 | $247.40 | $247.40 | 66,240 | — | — |
| 2008-03-17 | $239.90 | $239.90 | 89,940 | — | — |
| 2008-03-14 | $239.80 | $239.80 | 76,520 | — | — |
| 2008-03-13 | $239.80 | $239.80 | 63,100 | — | — |
| 2008-03-12 | $235.80 | $235.80 | 63,360 | — | — |
| 2008-03-11 | $228.50 | $228.50 | 67,860 | — | — |
| 2008-03-10 | $211.80 | $211.80 | 70,730 | — | — |
| 2008-03-07 | $218.30 | $218.30 | 94,220 | — | — |
| 2008-03-06 | $228.80 | $228.80 | 72,080 | — | — |
| 2008-03-05 | $244.30 | $244.30 | 97,470 | — | — |
| 2008-03-04 | $229.90 | $229.90 | 75,000 | — | — |
| 2008-03-03 | $224.90 | $224.90 | 66,500 | — | — |
| 2008-02-29 | $225.90 | $225.90 | 79,160 | — | — |
| 2008-02-28 | $228.90 | $228.90 | 95,620 | — | — |
| 2008-02-27 | $219.50 | $219.50 | 78,140 | — | — |
| 2008-02-26 | $207.50 | $207.50 | 58,000 | — | — |
| 2008-02-25 | $200.30 | $200.30 | 59,180 | — | — |
| 2008-02-22 | $192.30 | $192.30 | 69,830 | — | — |
| 2008-02-21 | $194.90 | $194.90 | 53,100 | — | — |
| 2008-02-20 | $202.70 | $202.70 | 59,900 | — | — |
| 2008-02-19 | $201.00 | $201.00 | 58,480 | — | — |
| 2008-02-15 | $203.00 | $203.00 | 69,530 | — | — |
| 2008-02-14 | $213.30 | $213.30 | 84,170 | — | — |
| 2008-02-13 | $222.20 | $222.20 | 73,390 | — | — |
| 2008-02-12 | $206.40 | $206.40 | 57,650 | — | — |
| 2008-02-11 | $201.60 | $201.60 | 65,360 | — | — |
| 2008-02-08 | $194.30 | $194.30 | 74,500 | — | — |
| 2008-02-07 | $196.80 | $196.80 | 84,890 | — | — |
| 2008-02-06 | $196.40 | $196.40 | 92,610 | — | — |
| 2008-02-05 | $209.80 | $209.80 | 74,620 | — | — |
| 2008-02-04 | $228.60 | $228.60 | 98,960 | — | — |
| 2008-02-01 | $215.80 | $215.80 | 143,280 | — | — |
| 2008-01-31 | $202.50 | $202.50 | 188,820 | — | — |
| 2008-01-30 | $194.60 | $194.60 | 148,880 | — | — |
| 2008-01-29 | $193.10 | $193.10 | 85,360 | — | — |
| 2008-01-28 | $186.30 | $186.30 | 63,130 | — | — |
| 2008-01-25 | $191.00 | $191.00 | 87,850 | — | — |
| 2008-01-24 | $184.40 | $184.40 | 138,730 | — | — |
| 2008-01-23 | $192.60 | $192.60 | 92,480 | — | — |
| 2008-01-22 | $186.00 | $186.00 | 182,040 | — | — |
| 2008-01-18 | $183.10 | $183.10 | 142,770 | — | — |
| 2008-01-17 | $189.50 | $189.50 | 154,220 | — | — |
| 2008-01-16 | $214.30 | $214.30 | 72,150 | — | — |
| 2008-01-15 | $225.60 | $225.60 | 69,650 | — | — |
| 2008-01-14 | $238.40 | $238.40 | 44,780 | — | — |
| 2008-01-11 | $231.30 | $231.30 | 49,450 | — | — |
| 2008-01-10 | $240.40 | $240.40 | 81,020 | — | — |
| 2008-01-09 | $251.70 | $251.70 | 71,040 | — | — |
| 2008-01-08 | $249.00 | $249.00 | 60,790 | — | — |
| 2008-01-07 | $255.90 | $255.90 | 79,000 | — | — |
| 2008-01-04 | $262.00 | $262.00 | 82,690 | — | — |
| 2008-01-03 | $284.80 | $284.80 | 67,590 | — | — |
| 2008-01-02 | $275.30 | $275.30 | 84,520 | — | — |