Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $133.33 | $133.33 | 8,160 | — | — |
| 1992-12-30 | $136.67 | $136.67 | 7,380 | — | — |
| 1992-12-29 | $131.67 | $131.67 | 2,250 | — | — |
| 1992-12-28 | $126.67 | $126.67 | 1,155 | — | — |
| 1992-12-24 | $123.33 | $123.33 | 1,905 | — | — |
| 1992-12-23 | $123.33 | $123.33 | 3,795 | — | — |
| 1992-12-22 | $113.33 | $113.33 | 1,005 | — | — |
| 1992-12-21 | $113.33 | $113.33 | 585 | — | — |
| 1992-12-18 | $118.33 | $118.33 | 5,175 | — | — |
| 1992-12-17 | $110.00 | $110.00 | 3,270 | — | — |
| 1992-12-16 | $113.33 | $113.33 | 1,365 | — | — |
| 1992-12-15 | $110.00 | $110.00 | 1,500 | — | — |
| 1992-12-14 | $111.67 | $111.67 | 2,820 | — | — |
| 1992-12-11 | $111.67 | $111.67 | 9,480 | — | — |
| 1992-12-10 | $111.67 | $111.67 | 4,410 | — | — |
| 1992-12-09 | $110.00 | $110.00 | 945 | — | — |
| 1992-12-08 | $113.33 | $113.33 | 3,510 | — | — |
| 1992-12-07 | $115.83 | $115.83 | 1,635 | — | — |
| 1992-12-04 | $113.33 | $113.33 | 4,920 | — | — |
| 1992-12-03 | $121.67 | $121.67 | 2,295 | — | — |
| 1992-12-02 | $120.00 | $120.00 | 38,025 | — | — |
| 1992-12-01 | $116.67 | $116.67 | 1,815 | — | — |
| 1992-11-30 | $121.67 | $121.67 | 630 | — | — |
| 1992-11-27 | $115.00 | $115.00 | 645 | — | — |
| 1992-11-25 | $121.67 | $121.67 | 2,010 | — | — |
| 1992-11-24 | $116.67 | $116.67 | 2,730 | — | — |
| 1992-11-23 | $116.67 | $116.67 | 1,530 | — | — |
| 1992-11-20 | $121.67 | $121.67 | 420 | — | — |
| 1992-11-19 | $121.67 | $121.67 | 225 | — | — |
| 1992-11-18 | $121.67 | $121.67 | 1,500 | — | — |
| 1992-11-17 | $121.67 | $121.67 | 510 | — | — |
| 1992-11-16 | $121.67 | $121.67 | 90 | — | — |
| 1992-11-13 | $121.67 | $121.67 | 915 | — | — |
| 1992-11-12 | $116.67 | $116.67 | 1,890 | — | — |
| 1992-11-11 | $116.67 | $116.67 | 1,725 | — | — |
| 1992-11-10 | $121.67 | $121.67 | 3,315 | — | — |
| 1992-11-09 | $126.67 | $126.67 | 7,920 | — | — |
| 1992-11-06 | $120.00 | $120.00 | 7,695 | — | — |
| 1992-11-05 | $118.33 | $118.33 | 3,435 | — | — |
| 1992-11-04 | $118.33 | $118.33 | 1,935 | — | — |
| 1992-11-03 | $113.33 | $113.33 | 300 | — | — |
| 1992-11-02 | $113.33 | $113.33 | 570 | — | — |
| 1992-10-30 | $113.33 | $113.33 | 615 | — | — |
| 1992-10-29 | $113.33 | $113.33 | 495 | — | — |
| 1992-10-28 | $113.33 | $113.33 | 900 | — | — |
| 1992-10-27 | $113.33 | $113.33 | 3,825 | — | — |
| 1992-10-26 | $114.17 | $114.17 | 2,520 | — | — |
| 1992-10-23 | $116.67 | $116.67 | 9,375 | — | — |
| 1992-10-22 | $98.33 | $98.33 | 4,530 | — | — |
| 1992-10-21 | $96.67 | $96.67 | 15,855 | — | — |
| 1992-10-20 | $100.00 | $100.00 | 1,350 | — | — |
| 1992-10-19 | $95.00 | $95.00 | 1,320 | — | — |
| 1992-10-16 | $93.33 | $93.33 | 1,170 | — | — |
| 1992-10-15 | $95.00 | $95.00 | 840 | — | — |
| 1992-10-14 | $95.00 | $95.00 | 1,305 | — | — |
| 1992-10-13 | $95.00 | $95.00 | 315 | — | — |
| 1992-10-12 | $88.33 | $88.33 | 195 | — | — |
| 1992-10-09 | $95.00 | $95.00 | 1,080 | — | — |
| 1992-10-08 | $91.67 | $91.67 | 6,825 | — | — |
| 1992-10-07 | $85.00 | $85.00 | 17,220 | — | — |
| 1992-10-06 | $83.33 | $83.33 | 390 | — | — |
| 1992-10-05 | $86.67 | $86.67 | 2,820 | — | — |
| 1992-10-02 | $88.33 | $88.33 | 2,340 | — | — |
| 1992-10-01 | $93.33 | $93.33 | 1,695 | — | — |
| 1992-09-30 | $86.67 | $86.67 | 2,445 | — | — |
| 1992-09-29 | $91.67 | $91.67 | 630 | — | — |
| 1992-09-28 | $91.67 | $91.67 | 3,285 | — | — |
| 1992-09-25 | $98.33 | $98.33 | 5,505 | — | — |
| 1992-09-24 | $99.17 | $99.17 | 975 | — | — |
| 1992-09-23 | $103.33 | $103.33 | 825 | — | — |
| 1992-09-22 | $100.00 | $100.00 | 2,595 | — | — |
| 1992-09-21 | $103.33 | $103.33 | 60 | — | — |
| 1992-09-18 | $100.00 | $100.00 | 210 | — | — |
| 1992-09-17 | $105.00 | $105.00 | 315 | — | — |
| 1992-09-16 | $100.83 | $100.83 | 960 | — | — |
| 1992-09-15 | $100.00 | $100.00 | 90 | — | — |
| 1992-09-14 | $100.83 | $100.83 | 6,855 | — | — |
| 1992-09-11 | $100.00 | $100.00 | 510 | — | — |
| 1992-09-10 | $100.83 | $100.83 | 105 | — | — |
| 1992-09-09 | $103.33 | $103.33 | 585 | — | — |
| 1992-09-08 | $106.67 | $106.67 | 495 | — | — |
| 1992-09-04 | $102.50 | $102.50 | 525 | — | — |
| 1992-09-03 | $102.50 | $102.50 | 1,845 | — | — |
| 1992-09-02 | $105.83 | $105.83 | 0 | — | — |
| 1992-09-01 | $105.83 | $105.83 | 90 | — | — |
| 1992-08-31 | $106.67 | $106.67 | 30 | — | — |
| 1992-08-28 | $103.33 | $103.33 | 165 | — | — |
| 1992-08-27 | $100.00 | $100.00 | 3,150 | — | — |
| 1992-08-26 | $102.50 | $102.50 | 435 | — | — |
| 1992-08-25 | $101.67 | $101.67 | 495 | — | — |
| 1992-08-24 | $101.67 | $101.67 | 450 | — | — |
| 1992-08-21 | $105.00 | $105.00 | 3,375 | — | — |
| 1992-08-20 | $108.33 | $108.33 | 990 | — | — |
| 1992-08-19 | $100.00 | $100.00 | 1,845 | — | — |
| 1992-08-18 | $108.33 | $108.33 | 75 | — | — |
| 1992-08-17 | $101.67 | $101.67 | 165 | — | — |
| 1992-08-14 | $110.00 | $110.00 | 780 | — | — |
| 1992-08-13 | $101.67 | $101.67 | 6,180 | — | — |
| 1992-08-12 | $111.67 | $111.67 | 1,920 | — | — |
| 1992-08-11 | $113.33 | $113.33 | 870 | — | — |
| 1992-08-10 | $116.67 | $116.67 | 75 | — | — |
| 1992-08-07 | $121.67 | $121.67 | 945 | — | — |
| 1992-08-06 | $121.67 | $121.67 | 210 | — | — |
| 1992-08-05 | $117.50 | $117.50 | 2,160 | — | — |
| 1992-08-04 | $118.33 | $118.33 | 1,410 | — | — |
| 1992-08-03 | $120.00 | $120.00 | 1,410 | — | — |
| 1992-07-31 | $121.67 | $121.67 | 3,210 | — | — |
| 1992-07-30 | $119.17 | $119.17 | 3,735 | — | — |
| 1992-07-29 | $126.67 | $126.67 | 4,605 | — | — |
| 1992-07-28 | $125.00 | $125.00 | 9,285 | — | — |
| 1992-07-27 | $118.33 | $118.33 | 10,545 | — | — |
| 1992-07-24 | $108.33 | $108.33 | 5,250 | — | — |
| 1992-07-23 | $100.83 | $100.83 | 1,890 | — | — |
| 1992-07-22 | $105.00 | $105.00 | 90 | — | — |
| 1992-07-21 | $104.17 | $104.17 | 3,060 | — | — |
| 1992-07-20 | $105.00 | $105.00 | 4,755 | — | — |
| 1992-07-17 | $103.33 | $103.33 | 2,400 | — | — |
| 1992-07-16 | $106.67 | $106.67 | 1,140 | — | — |
| 1992-07-15 | $105.00 | $105.00 | 645 | — | — |
| 1992-07-14 | $106.67 | $106.67 | 285 | — | — |
| 1992-07-13 | $106.67 | $106.67 | 1,245 | — | — |
| 1992-07-10 | $106.67 | $106.67 | 210 | — | — |
| 1992-07-09 | $106.67 | $106.67 | 1,800 | — | — |
| 1992-07-08 | $106.67 | $106.67 | 2,685 | — | — |
| 1992-07-07 | $108.33 | $108.33 | 885 | — | — |
| 1992-07-06 | $101.67 | $101.67 | 2,715 | — | — |
| 1992-07-02 | $103.33 | $103.33 | 7,230 | — | — |
| 1992-07-01 | $106.67 | $106.67 | 3,945 | — | — |
| 1992-06-30 | $113.33 | $113.33 | 8,340 | — | — |
| 1992-06-29 | $102.50 | $102.50 | 1,815 | — | — |
| 1992-06-26 | $103.33 | $103.33 | 6,405 | — | — |
| 1992-06-25 | $100.83 | $100.83 | 6,225 | — | — |
| 1992-06-24 | $101.67 | $101.67 | 3,795 | — | — |
| 1992-06-23 | $98.33 | $98.33 | 240 | — | — |
| 1992-06-22 | $101.67 | $101.67 | 285 | — | — |
| 1992-06-19 | $100.00 | $100.00 | 2,820 | — | — |
| 1992-06-18 | $101.67 | $101.67 | 390 | — | — |
| 1992-06-17 | $101.67 | $101.67 | 6,030 | — | — |
| 1992-06-16 | $103.33 | $103.33 | 8,850 | — | — |
| 1992-06-15 | $96.67 | $96.67 | 3,675 | — | — |
| 1992-06-12 | $100.00 | $100.00 | 15,060 | — | — |
| 1992-06-11 | $95.00 | $95.00 | 1,275 | — | — |
| 1992-06-10 | $100.00 | $100.00 | 3,450 | — | — |
| 1992-06-09 | $96.67 | $96.67 | 7,785 | — | — |
| 1992-06-08 | $101.67 | $101.67 | 16,110 | — | — |
| 1992-06-05 | $97.50 | $97.50 | 16,230 | — | — |
| 1992-06-04 | $95.00 | $95.00 | 15,975 | — | — |
| 1992-06-03 | $93.33 | $93.33 | 735 | — | — |
| 1992-06-02 | $93.33 | $93.33 | 1,470 | — | — |
| 1992-06-01 | $93.33 | $93.33 | 1,470 | — | — |
| 1992-05-29 | $86.67 | $86.67 | 15,900 | — | — |
| 1992-05-28 | $86.67 | $86.67 | 7,095 | — | — |
| 1992-05-27 | $90.83 | $90.83 | 3,150 | — | — |
| 1992-05-26 | $89.17 | $89.17 | 2,595 | — | — |
| 1992-05-22 | $91.67 | $91.67 | 615 | — | — |
| 1992-05-21 | $91.67 | $91.67 | 30 | — | — |
| 1992-05-20 | $91.67 | $91.67 | 5,400 | — | — |
| 1992-05-19 | $93.33 | $93.33 | 1,290 | — | — |
| 1992-05-18 | $88.33 | $88.33 | 600 | — | — |
| 1992-05-15 | $88.33 | $88.33 | 1,815 | — | — |
| 1992-05-14 | $89.17 | $89.17 | 2,685 | — | — |
| 1992-05-13 | $92.50 | $92.50 | 2,100 | — | — |
| 1992-05-12 | $92.50 | $92.50 | 10,785 | — | — |
| 1992-05-11 | $94.17 | $94.17 | 2,550 | — | — |
| 1992-05-08 | $93.33 | $93.33 | 21,975 | — | — |
| 1992-05-07 | $86.67 | $86.67 | 3,510 | — | — |
| 1992-05-06 | $85.00 | $85.00 | 6,000 | — | — |
| 1992-05-05 | $90.00 | $90.00 | 15,315 | — | — |
| 1992-05-04 | $86.67 | $86.67 | 2,790 | — | — |
| 1992-05-01 | $86.67 | $86.67 | 4,305 | — | — |
| 1992-04-30 | $93.33 | $93.33 | 2,640 | — | — |
| 1992-04-29 | $86.67 | $86.67 | 3,255 | — | — |
| 1992-04-28 | $71.67 | $71.67 | 11,820 | — | — |
| 1992-04-27 | $73.33 | $73.33 | 5,355 | — | — |
| 1992-04-24 | $63.33 | $63.33 | 10,680 | — | — |
| 1992-04-23 | $71.67 | $71.67 | 10,875 | — | — |
| 1992-04-22 | $90.00 | $90.00 | 1,080 | — | — |
| 1992-04-21 | $93.33 | $93.33 | 8,580 | — | — |
| 1992-04-20 | $106.67 | $106.67 | 1,380 | — | — |
| 1992-04-16 | $110.00 | $110.00 | 4,245 | — | — |
| 1992-04-15 | $105.00 | $105.00 | 720 | — | — |
| 1992-04-14 | $110.00 | $110.00 | 825 | — | — |
| 1992-04-13 | $110.00 | $110.00 | 15 | — | — |
| 1992-04-10 | $110.00 | $110.00 | 3,705 | — | — |
| 1992-04-09 | $101.67 | $101.67 | 3,435 | — | — |
| 1992-04-08 | $100.00 | $100.00 | 2,310 | — | — |
| 1992-04-07 | $111.67 | $111.67 | 16,215 | — | — |
| 1992-04-06 | $107.50 | $107.50 | 300 | — | — |
| 1992-04-03 | $110.00 | $110.00 | 4,980 | — | — |
| 1992-04-02 | $106.67 | $106.67 | 1,485 | — | — |
| 1992-04-01 | $106.67 | $106.67 | 780 | — | — |
| 1992-03-31 | $120.00 | $120.00 | 19,035 | — | — |
| 1992-03-30 | $123.33 | $123.33 | 480 | — | — |
| 1992-03-27 | $123.33 | $123.33 | 4,935 | — | — |
| 1992-03-26 | $115.00 | $115.00 | 4,875 | — | — |
| 1992-03-25 | $111.67 | $111.67 | 8,160 | — | — |
| 1992-03-24 | $133.33 | $133.33 | 840 | — | — |
| 1992-03-23 | $132.50 | $132.50 | 3,150 | — | — |
| 1992-03-20 | $131.67 | $131.67 | 435 | — | — |
| 1992-03-19 | $128.33 | $128.33 | 1,845 | — | — |
| 1992-03-18 | $133.33 | $133.33 | 90,885 | — | — |
| 1992-03-17 | $140.00 | $140.00 | 120 | — | — |
| 1992-03-16 | $131.67 | $131.67 | 1,905 | — | — |
| 1992-03-13 | $145.00 | $145.00 | 345 | — | — |
| 1992-03-12 | $146.67 | $146.67 | 28,440 | — | — |
| 1992-03-11 | $135.00 | $135.00 | 870 | — | — |
| 1992-03-10 | $135.00 | $135.00 | 26,550 | — | — |
| 1992-03-09 | $160.00 | $160.00 | 480 | — | — |
| 1992-03-06 | $158.33 | $158.33 | 1,665 | — | — |
| 1992-03-05 | $160.00 | $160.00 | 1,215 | — | — |
| 1992-03-04 | $146.67 | $146.67 | 3,015 | — | — |
| 1992-03-03 | $143.33 | $143.33 | 34,530 | — | — |
| 1992-03-02 | $153.33 | $153.33 | 1,590 | — | — |
| 1992-02-28 | $148.33 | $148.33 | 2,655 | — | — |
| 1992-02-27 | $160.00 | $160.00 | 660 | — | — |
| 1992-02-26 | $158.33 | $158.33 | 330 | — | — |
| 1992-02-25 | $153.33 | $153.33 | 2,040 | — | — |
| 1992-02-24 | $161.67 | $161.67 | 75 | — | — |
| 1992-02-21 | $158.33 | $158.33 | 1,320 | — | — |
| 1992-02-20 | $171.67 | $171.67 | 6,540 | — | — |
| 1992-02-19 | $175.00 | $175.00 | 1,440 | — | — |
| 1992-02-18 | $176.67 | $176.67 | 3,165 | — | — |
| 1992-02-14 | $165.00 | $165.00 | 3,315 | — | — |
| 1992-02-13 | $157.50 | $157.50 | 3,015 | — | — |
| 1992-02-12 | $151.67 | $151.67 | 2,340 | — | — |
| 1992-02-11 | $161.67 | $161.67 | 6,240 | — | — |
| 1992-02-10 | $146.67 | $146.67 | 660 | — | — |
| 1992-02-07 | $146.67 | $146.67 | 720 | — | — |
| 1992-02-06 | $147.50 | $147.50 | 0 | — | — |
| 1992-02-05 | $147.50 | $147.50 | 1,755 | — | — |
| 1992-02-04 | $148.33 | $148.33 | 0 | — | — |
| 1992-02-03 | $148.33 | $148.33 | 1,770 | — | — |
| 1992-01-31 | $143.33 | $143.33 | 7,665 | — | — |
| 1992-01-30 | $143.33 | $143.33 | 7,185 | — | — |
| 1992-01-29 | $153.33 | $153.33 | 2,580 | — | — |
| 1992-01-28 | $153.33 | $153.33 | 12,600 | — | — |
| 1992-01-27 | $145.00 | $145.00 | 1,875 | — | — |
| 1992-01-24 | $144.17 | $144.17 | 4,605 | — | — |
| 1992-01-23 | $146.67 | $146.67 | 9,255 | — | — |
| 1992-01-22 | $140.00 | $140.00 | 60 | — | — |
| 1992-01-21 | $143.33 | $143.33 | 1,575 | — | — |
| 1992-01-20 | $146.67 | $146.67 | 29,865 | — | — |
| 1992-01-17 | $150.00 | $150.00 | 630 | — | — |
| 1992-01-16 | $151.67 | $151.67 | 3,750 | — | — |
| 1992-01-15 | $151.67 | $151.67 | 1,320 | — | — |
| 1992-01-14 | $141.67 | $141.67 | 5,535 | — | — |
| 1992-01-13 | $140.00 | $140.00 | 1,740 | — | — |
| 1992-01-10 | $150.00 | $150.00 | 11,910 | — | — |
| 1992-01-09 | $146.67 | $146.67 | 285 | — | — |
| 1992-01-08 | $146.67 | $146.67 | 105 | — | — |
| 1992-01-07 | $151.67 | $151.67 | 120 | — | — |
| 1992-01-06 | $155.00 | $155.00 | 1,830 | — | — |
| 1992-01-03 | $163.33 | $163.33 | 3,300 | — | — |
| 1992-01-02 | $168.33 | $168.33 | 13,785 | — | — |