Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $102.50 | $102.50 | 5,590 | — | — |
| 1998-12-30 | $99.38 | $99.38 | 4,270 | — | — |
| 1998-12-29 | $102.50 | $102.50 | 2,500 | — | — |
| 1998-12-28 | $101.25 | $101.25 | 5,830 | — | — |
| 1998-12-24 | $106.88 | $106.88 | 13,550 | — | — |
| 1998-12-23 | $106.25 | $106.25 | 6,610 | — | — |
| 1998-12-22 | $102.50 | $102.50 | 14,770 | — | — |
| 1998-12-21 | $99.38 | $99.38 | 15,230 | — | — |
| 1998-12-18 | $110.00 | $110.00 | 4,440 | — | — |
| 1998-12-17 | $106.88 | $106.88 | 4,370 | — | — |
| 1998-12-16 | $106.88 | $106.88 | 4,200 | — | — |
| 1998-12-15 | $107.50 | $107.50 | 4,170 | — | — |
| 1998-12-14 | $112.50 | $112.50 | 7,870 | — | — |
| 1998-12-11 | $108.75 | $108.75 | 4,610 | — | — |
| 1998-12-10 | $106.25 | $106.25 | 2,970 | — | — |
| 1998-12-09 | $107.50 | $107.50 | 8,760 | — | — |
| 1998-12-08 | $110.00 | $110.00 | 3,130 | — | — |
| 1998-12-07 | $118.75 | $118.75 | 4,260 | — | — |
| 1998-12-04 | $118.75 | $118.75 | 3,920 | — | — |
| 1998-12-03 | $105.00 | $105.00 | 10,910 | — | — |
| 1998-12-02 | $102.50 | $102.50 | 2,640 | — | — |
| 1998-12-01 | $101.25 | $101.25 | 12,880 | — | — |
| 1998-11-30 | $100.00 | $100.00 | 5,420 | — | — |
| 1998-11-27 | $100.00 | $100.00 | 1,340 | — | — |
| 1998-11-25 | $98.75 | $98.75 | 1,680 | — | — |
| 1998-11-24 | $103.13 | $103.13 | 3,310 | — | — |
| 1998-11-23 | $102.50 | $102.50 | 4,620 | — | — |
| 1998-11-20 | $105.63 | $105.63 | 2,080 | — | — |
| 1998-11-19 | $108.13 | $108.13 | 1,220 | — | — |
| 1998-11-18 | $107.50 | $107.50 | 3,140 | — | — |
| 1998-11-17 | $102.50 | $102.50 | 2,600 | — | — |
| 1998-11-16 | $103.75 | $103.75 | 2,210 | — | — |
| 1998-11-13 | $105.63 | $105.63 | 1,120 | — | — |
| 1998-11-12 | $105.63 | $105.63 | 1,250 | — | — |
| 1998-11-11 | $102.50 | $102.50 | 1,920 | — | — |
| 1998-11-10 | $103.75 | $103.75 | 2,710 | — | — |
| 1998-11-09 | $102.50 | $102.50 | 1,970 | — | — |
| 1998-11-06 | $106.25 | $106.25 | 2,290 | — | — |
| 1998-11-05 | $103.75 | $103.75 | 7,070 | — | — |
| 1998-11-04 | $110.00 | $110.00 | 21,960 | — | — |
| 1998-11-03 | $110.00 | $110.00 | 15,420 | — | — |
| 1998-11-02 | $103.75 | $103.75 | 8,650 | — | — |
| 1998-10-30 | $98.75 | $98.75 | 7,680 | — | — |
| 1998-10-29 | $101.88 | $101.88 | 9,820 | — | — |
| 1998-10-28 | $91.25 | $91.25 | 2,390 | — | — |
| 1998-10-27 | $91.88 | $91.88 | 8,630 | — | — |
| 1998-10-26 | $90.00 | $90.00 | 4,770 | — | — |
| 1998-10-23 | $90.00 | $90.00 | 15,500 | — | — |
| 1998-10-22 | $91.25 | $91.25 | 5,130 | — | — |
| 1998-10-21 | $90.00 | $90.00 | 5,910 | — | — |
| 1998-10-20 | $95.00 | $95.00 | 17,460 | — | — |
| 1998-10-19 | $105.00 | $105.00 | 18,280 | — | — |
| 1998-10-16 | $76.25 | $76.25 | 5,750 | — | — |
| 1998-10-15 | $75.00 | $75.00 | 9,940 | — | — |
| 1998-10-14 | $62.50 | $62.50 | 9,150 | — | — |
| 1998-10-13 | $68.75 | $68.75 | 2,740 | — | — |
| 1998-10-12 | $69.38 | $69.38 | 3,410 | — | — |
| 1998-10-09 | $67.50 | $67.50 | 4,570 | — | — |
| 1998-10-08 | $64.38 | $64.38 | 5,920 | — | — |
| 1998-10-07 | $67.50 | $67.50 | 7,760 | — | — |
| 1998-10-06 | $73.13 | $73.13 | 7,790 | — | — |
| 1998-10-05 | $71.25 | $71.25 | 3,690 | — | — |
| 1998-10-02 | $71.25 | $71.25 | 3,760 | — | — |
| 1998-10-01 | $68.75 | $68.75 | 7,120 | — | — |
| 1998-09-30 | $70.00 | $70.00 | 8,820 | — | — |
| 1998-09-29 | $68.75 | $68.75 | 4,580 | — | — |
| 1998-09-28 | $70.00 | $70.00 | 7,510 | — | — |
| 1998-09-25 | $70.63 | $70.63 | 2,640 | — | — |
| 1998-09-24 | $70.00 | $70.00 | 2,390 | — | — |
| 1998-09-23 | $70.00 | $70.00 | 8,180 | — | — |
| 1998-09-22 | $70.00 | $70.00 | 8,470 | — | — |
| 1998-09-21 | $66.88 | $66.88 | 1,200 | — | — |
| 1998-09-18 | $67.50 | $67.50 | 4,890 | — | — |
| 1998-09-17 | $65.00 | $65.00 | 2,920 | — | — |
| 1998-09-16 | $68.75 | $68.75 | 2,810 | — | — |
| 1998-09-15 | $70.00 | $70.00 | 1,300 | — | — |
| 1998-09-14 | $70.00 | $70.00 | 3,630 | — | — |
| 1998-09-11 | $68.75 | $68.75 | 4,340 | — | — |
| 1998-09-10 | $67.50 | $67.50 | 6,090 | — | — |
| 1998-09-09 | $73.75 | $73.75 | 8,830 | — | — |
| 1998-09-08 | $66.25 | $66.25 | 10,440 | — | — |
| 1998-09-04 | $70.00 | $70.00 | 12,040 | — | — |
| 1998-09-03 | $70.00 | $70.00 | 7,710 | — | — |
| 1998-09-02 | $73.75 | $73.75 | 19,080 | — | — |
| 1998-09-01 | $73.13 | $73.13 | 87,160 | — | — |
| 1998-08-31 | $85.00 | $85.00 | 7,500 | — | — |
| 1998-08-28 | $88.75 | $88.75 | 7,000 | — | — |
| 1998-08-27 | $86.25 | $86.25 | 9,300 | — | — |
| 1998-08-26 | $92.50 | $92.50 | 4,210 | — | — |
| 1998-08-25 | $98.75 | $98.75 | 13,480 | — | — |
| 1998-08-24 | $93.75 | $93.75 | 7,350 | — | — |
| 1998-08-21 | $101.25 | $101.25 | 2,120 | — | — |
| 1998-08-20 | $100.00 | $100.00 | 2,900 | — | — |
| 1998-08-19 | $100.00 | $100.00 | 1,930 | — | — |
| 1998-08-18 | $99.38 | $99.38 | 3,000 | — | — |
| 1998-08-17 | $100.00 | $100.00 | 1,210 | — | — |
| 1998-08-14 | $100.00 | $100.00 | 5,360 | — | — |
| 1998-08-13 | $100.00 | $100.00 | 1,280 | — | — |
| 1998-08-12 | $100.00 | $100.00 | 2,690 | — | — |
| 1998-08-11 | $102.50 | $102.50 | 2,330 | — | — |
| 1998-08-10 | $105.00 | $105.00 | 4,760 | — | — |
| 1998-08-07 | $105.00 | $105.00 | 5,240 | — | — |
| 1998-08-06 | $98.75 | $98.75 | 7,550 | — | — |
| 1998-08-05 | $88.75 | $88.75 | 16,100 | — | — |
| 1998-08-04 | $98.13 | $98.13 | 2,210 | — | — |
| 1998-08-03 | $95.00 | $95.00 | 1,700 | — | — |
| 1998-07-31 | $100.63 | $100.63 | 4,770 | — | — |
| 1998-07-30 | $103.13 | $103.13 | 6,290 | — | — |
| 1998-07-29 | $105.00 | $105.00 | 16,560 | — | — |
| 1998-07-28 | $115.00 | $115.00 | 4,210 | — | — |
| 1998-07-27 | $116.25 | $116.25 | 3,610 | — | — |
| 1998-07-24 | $120.00 | $120.00 | 20,190 | — | — |
| 1998-07-23 | $115.63 | $115.63 | 3,180 | — | — |
| 1998-07-22 | $120.00 | $120.00 | 6,010 | — | — |
| 1998-07-21 | $125.00 | $125.00 | 8,680 | — | — |
| 1998-07-20 | $130.00 | $130.00 | 9,340 | — | — |
| 1998-07-17 | $136.25 | $136.25 | 25,760 | — | — |
| 1998-07-16 | $131.25 | $131.25 | 10,670 | — | — |
| 1998-07-15 | $130.00 | $130.00 | 13,890 | — | — |
| 1998-07-14 | $128.75 | $128.75 | 30,160 | — | — |
| 1998-07-13 | $118.75 | $118.75 | 2,160 | — | — |
| 1998-07-10 | $119.38 | $119.38 | 1,690 | — | — |
| 1998-07-09 | $120.00 | $120.00 | 6,740 | — | — |
| 1998-07-08 | $118.75 | $118.75 | 5,540 | — | — |
| 1998-07-07 | $120.00 | $120.00 | 2,980 | — | — |
| 1998-07-06 | $120.63 | $120.63 | 3,820 | — | — |
| 1998-07-02 | $118.75 | $118.75 | 5,730 | — | — |
| 1998-07-01 | $119.38 | $119.38 | 2,120 | — | — |
| 1998-06-30 | $120.00 | $120.00 | 2,870 | — | — |
| 1998-06-29 | $118.75 | $118.75 | 1,160 | — | — |
| 1998-06-26 | $120.00 | $120.00 | 4,070 | — | — |
| 1998-06-25 | $118.75 | $118.75 | 3,820 | — | — |
| 1998-06-24 | $118.75 | $118.75 | 4,230 | — | — |
| 1998-06-23 | $118.75 | $118.75 | 2,500 | — | — |
| 1998-06-22 | $117.50 | $117.50 | 660 | — | — |
| 1998-06-19 | $117.50 | $117.50 | 5,200 | — | — |
| 1998-06-18 | $120.00 | $120.00 | 2,180 | — | — |
| 1998-06-17 | $120.00 | $120.00 | 3,030 | — | — |
| 1998-06-16 | $116.25 | $116.25 | 2,030 | — | — |
| 1998-06-15 | $117.50 | $117.50 | 2,890 | — | — |
| 1998-06-12 | $117.50 | $117.50 | 5,390 | — | — |
| 1998-06-11 | $117.50 | $117.50 | 1,410 | — | — |
| 1998-06-10 | $118.75 | $118.75 | 6,830 | — | — |
| 1998-06-09 | $121.25 | $121.25 | 2,110 | — | — |
| 1998-06-08 | $118.75 | $118.75 | 7,320 | — | — |
| 1998-06-05 | $120.00 | $120.00 | 6,990 | — | — |
| 1998-06-04 | $127.50 | $127.50 | 2,870 | — | — |
| 1998-06-03 | $126.25 | $126.25 | 1,690 | — | — |
| 1998-06-02 | $127.50 | $127.50 | 2,760 | — | — |
| 1998-06-01 | $123.75 | $123.75 | 1,860 | — | — |
| 1998-05-29 | $125.63 | $125.63 | 6,120 | — | — |
| 1998-05-28 | $131.25 | $131.25 | 9,070 | — | — |
| 1998-05-27 | $130.63 | $130.63 | 6,990 | — | — |
| 1998-05-26 | $130.00 | $130.00 | 16,130 | — | — |
| 1998-05-22 | $132.50 | $132.50 | 43,380 | — | — |
| 1998-05-21 | $122.50 | $122.50 | 6,670 | — | — |
| 1998-05-20 | $122.50 | $122.50 | 8,250 | — | — |
| 1998-05-19 | $120.00 | $120.00 | 4,170 | — | — |
| 1998-05-18 | $118.75 | $118.75 | 11,040 | — | — |
| 1998-05-15 | $118.75 | $118.75 | 12,910 | — | — |
| 1998-05-14 | $125.63 | $125.63 | 3,860 | — | — |
| 1998-05-13 | $125.63 | $125.63 | 12,640 | — | — |
| 1998-05-12 | $123.75 | $123.75 | 7,210 | — | — |
| 1998-05-11 | $127.50 | $127.50 | 15,920 | — | — |
| 1998-05-08 | $126.25 | $126.25 | 30,020 | — | — |
| 1998-05-07 | $123.75 | $123.75 | 11,280 | — | — |
| 1998-05-06 | $130.00 | $130.00 | 7,700 | — | — |
| 1998-05-05 | $133.75 | $133.75 | 11,070 | — | — |
| 1998-05-04 | $132.50 | $132.50 | 4,590 | — | — |
| 1998-05-01 | $135.00 | $135.00 | 6,460 | — | — |
| 1998-04-30 | $134.38 | $134.38 | 11,030 | — | — |
| 1998-04-29 | $131.25 | $131.25 | 16,680 | — | — |
| 1998-04-28 | $125.63 | $125.63 | 32,470 | — | — |
| 1998-04-27 | $123.13 | $123.13 | 25,290 | — | — |
| 1998-04-24 | $127.50 | $127.50 | 12,830 | — | — |
| 1998-04-23 | $128.75 | $128.75 | 18,350 | — | — |
| 1998-04-22 | $131.25 | $131.25 | 24,150 | — | — |
| 1998-04-21 | $138.75 | $138.75 | 20,450 | — | — |
| 1998-04-20 | $142.50 | $142.50 | 39,690 | — | — |
| 1998-04-17 | $143.75 | $143.75 | 188,760 | — | — |
| 1998-04-16 | $145.00 | $145.00 | 5,540 | — | — |
| 1998-04-15 | $148.75 | $148.75 | 16,430 | — | — |
| 1998-04-14 | $153.75 | $153.75 | 5,570 | — | — |
| 1998-04-13 | $161.25 | $161.25 | 3,850 | — | — |
| 1998-04-09 | $161.25 | $161.25 | 8,880 | — | — |
| 1998-04-08 | $168.13 | $168.13 | 3,240 | — | — |
| 1998-04-07 | $168.75 | $168.75 | 8,590 | — | — |
| 1998-04-06 | $168.75 | $168.75 | 13,450 | — | — |
| 1998-04-03 | $180.00 | $180.00 | 46,950 | — | — |
| 1998-04-02 | $165.00 | $165.00 | 38,290 | — | — |
| 1998-04-01 | $148.75 | $148.75 | 17,990 | — | — |
| 1998-03-31 | $138.75 | $138.75 | 920 | — | — |
| 1998-03-30 | $136.25 | $136.25 | 6,020 | — | — |
| 1998-03-27 | $137.50 | $137.50 | 14,130 | — | — |
| 1998-03-26 | $140.00 | $140.00 | 2,270 | — | — |
| 1998-03-25 | $140.63 | $140.63 | 5,850 | — | — |
| 1998-03-24 | $144.38 | $144.38 | 4,130 | — | — |
| 1998-03-23 | $141.88 | $141.88 | 1,030 | — | — |
| 1998-03-20 | $144.38 | $144.38 | 2,510 | — | — |
| 1998-03-19 | $145.00 | $145.00 | 930 | — | — |
| 1998-03-18 | $146.88 | $146.88 | 1,940 | — | — |
| 1998-03-17 | $146.25 | $146.25 | 5,830 | — | — |
| 1998-03-16 | $146.25 | $146.25 | 5,110 | — | — |
| 1998-03-13 | $145.00 | $145.00 | 650 | — | — |
| 1998-03-12 | $142.50 | $142.50 | 2,640 | — | — |
| 1998-03-11 | $140.00 | $140.00 | 3,390 | — | — |
| 1998-03-10 | $140.00 | $140.00 | 2,850 | — | — |
| 1998-03-09 | $143.75 | $143.75 | 2,730 | — | — |
| 1998-03-06 | $145.00 | $145.00 | 4,330 | — | — |
| 1998-03-05 | $141.25 | $141.25 | 2,180 | — | — |
| 1998-03-04 | $139.38 | $139.38 | 3,410 | — | — |
| 1998-03-03 | $140.63 | $140.63 | 7,710 | — | — |
| 1998-03-02 | $150.00 | $150.00 | 8,880 | — | — |
| 1998-02-27 | $145.00 | $145.00 | 13,720 | — | — |
| 1998-02-26 | $140.00 | $140.00 | 16,560 | — | — |
| 1998-02-25 | $128.75 | $128.75 | 7,590 | — | — |
| 1998-02-24 | $118.75 | $118.75 | 5,580 | — | — |
| 1998-02-23 | $121.25 | $121.25 | 2,230 | — | — |
| 1998-02-20 | $120.63 | $120.63 | 4,750 | — | — |
| 1998-02-19 | $118.75 | $118.75 | 5,470 | — | — |
| 1998-02-18 | $112.50 | $112.50 | 25,770 | — | — |
| 1998-02-17 | $112.50 | $112.50 | 2,880 | — | — |
| 1998-02-13 | $112.50 | $112.50 | 4,360 | — | — |
| 1998-02-12 | $111.88 | $111.88 | 4,430 | — | — |
| 1998-02-11 | $112.50 | $112.50 | 9,120 | — | — |
| 1998-02-10 | $115.00 | $115.00 | 13,140 | — | — |
| 1998-02-09 | $121.25 | $121.25 | 4,460 | — | — |
| 1998-02-06 | $122.50 | $122.50 | 6,630 | — | — |
| 1998-02-05 | $123.75 | $123.75 | 6,910 | — | — |
| 1998-02-04 | $123.75 | $123.75 | 16,290 | — | — |
| 1998-02-03 | $117.50 | $117.50 | 30,200 | — | — |
| 1998-02-02 | $100.00 | $100.00 | 32,750 | — | — |
| 1998-01-30 | $91.25 | $91.25 | 2,860 | — | — |
| 1998-01-29 | $93.13 | $93.13 | 1,180 | — | — |
| 1998-01-28 | $91.25 | $91.25 | 2,850 | — | — |
| 1998-01-27 | $92.50 | $92.50 | 440 | — | — |
| 1998-01-26 | $91.25 | $91.25 | 3,320 | — | — |
| 1998-01-23 | $93.13 | $93.13 | 3,590 | — | — |
| 1998-01-22 | $97.50 | $97.50 | 1,860 | — | — |
| 1998-01-21 | $96.25 | $96.25 | 800 | — | — |
| 1998-01-20 | $98.75 | $98.75 | 7,930 | — | — |
| 1998-01-16 | $100.00 | $100.00 | 14,370 | — | — |
| 1998-01-15 | $98.13 | $98.13 | 18,760 | — | — |
| 1998-01-14 | $95.00 | $95.00 | 2,470 | — | — |
| 1998-01-13 | $92.50 | $92.50 | 7,760 | — | — |
| 1998-01-12 | $93.13 | $93.13 | 6,900 | — | — |
| 1998-01-09 | $93.13 | $93.13 | 12,550 | — | — |
| 1998-01-08 | $92.50 | $92.50 | 33,320 | — | — |
| 1998-01-07 | $86.25 | $86.25 | 2,140 | — | — |
| 1998-01-06 | $85.00 | $85.00 | 3,650 | — | — |
| 1998-01-05 | $85.63 | $85.63 | 2,720 | — | — |
| 1998-01-02 | $85.00 | $85.00 | 2,850 | — | — |