Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $30.10 | $30.10 | 22,650 | — | — |
| 2002-12-30 | $30.40 | $30.40 | 15,320 | — | — |
| 2002-12-27 | $33.00 | $33.00 | 8,890 | — | — |
| 2002-12-26 | $34.30 | $34.30 | 6,420 | — | — |
| 2002-12-24 | $33.80 | $33.80 | 3,600 | — | — |
| 2002-12-23 | $34.30 | $34.30 | 11,510 | — | — |
| 2002-12-20 | $36.50 | $36.50 | 14,600 | — | — |
| 2002-12-19 | $36.50 | $36.50 | 7,400 | — | — |
| 2002-12-18 | $40.10 | $40.10 | 8,750 | — | — |
| 2002-12-17 | $41.70 | $41.70 | 10,010 | — | — |
| 2002-12-16 | $38.60 | $38.60 | 8,680 | — | — |
| 2002-12-13 | $37.00 | $37.00 | 4,390 | — | — |
| 2002-12-12 | $37.70 | $37.70 | 5,520 | — | — |
| 2002-12-11 | $39.20 | $39.20 | 4,740 | — | — |
| 2002-12-10 | $38.00 | $38.00 | 5,690 | — | — |
| 2002-12-09 | $35.10 | $35.10 | 4,170 | — | — |
| 2002-12-06 | $35.20 | $35.20 | 6,980 | — | — |
| 2002-12-05 | $37.70 | $37.70 | 7,630 | — | — |
| 2002-12-04 | $38.10 | $38.10 | 5,010 | — | — |
| 2002-12-03 | $36.00 | $36.00 | 8,210 | — | — |
| 2002-12-02 | $39.20 | $39.20 | 17,570 | — | — |
| 2002-11-29 | $36.00 | $36.00 | 4,340 | — | — |
| 2002-11-27 | $35.90 | $35.90 | 14,790 | — | — |
| 2002-11-26 | $34.20 | $34.20 | 10,350 | — | — |
| 2002-11-25 | $35.70 | $35.70 | 12,400 | — | — |
| 2002-11-22 | $35.00 | $35.00 | 10,260 | — | — |
| 2002-11-21 | $35.50 | $35.50 | 14,360 | — | — |
| 2002-11-20 | $35.00 | $35.00 | 10,240 | — | — |
| 2002-11-19 | $35.00 | $35.00 | 8,900 | — | — |
| 2002-11-18 | $35.20 | $35.20 | 16,480 | — | — |
| 2002-11-15 | $34.80 | $34.80 | 10,080 | — | — |
| 2002-11-14 | $36.00 | $36.00 | 12,910 | — | — |
| 2002-11-13 | $34.20 | $34.20 | 11,770 | — | — |
| 2002-11-12 | $33.50 | $33.50 | 5,380 | — | — |
| 2002-11-11 | $30.30 | $30.30 | 12,800 | — | — |
| 2002-11-08 | $33.50 | $33.50 | 4,570 | — | — |
| 2002-11-07 | $33.30 | $33.30 | 66,120 | — | — |
| 2002-11-06 | $33.40 | $33.40 | 12,100 | — | — |
| 2002-11-05 | $37.00 | $37.00 | 14,280 | — | — |
| 2002-11-04 | $37.00 | $37.00 | 11,600 | — | — |
| 2002-11-01 | $36.50 | $36.50 | 10,230 | — | — |
| 2002-10-31 | $38.70 | $38.70 | 16,710 | — | — |
| 2002-10-30 | $33.30 | $33.30 | 5,550 | — | — |
| 2002-10-29 | $32.60 | $32.60 | 6,370 | — | — |
| 2002-10-28 | $31.50 | $31.50 | 9,580 | — | — |
| 2002-10-25 | $32.30 | $32.30 | 6,980 | — | — |
| 2002-10-24 | $29.90 | $29.90 | 10,060 | — | — |
| 2002-10-23 | $27.00 | $27.00 | 4,560 | — | — |
| 2002-10-22 | $25.30 | $25.30 | 6,440 | — | — |
| 2002-10-21 | $27.70 | $27.70 | 5,040 | — | — |
| 2002-10-18 | $27.30 | $27.30 | 1,460 | — | — |
| 2002-10-17 | $27.60 | $27.60 | 11,480 | — | — |
| 2002-10-16 | $25.90 | $25.90 | 2,750 | — | — |
| 2002-10-15 | $27.90 | $27.90 | 5,400 | — | — |
| 2002-10-14 | $26.10 | $26.10 | 1,800 | — | — |
| 2002-10-11 | $27.90 | $27.90 | 6,570 | — | — |
| 2002-10-10 | $27.00 | $27.00 | 6,350 | — | — |
| 2002-10-09 | $26.60 | $26.60 | 4,460 | — | — |
| 2002-10-08 | $27.40 | $27.40 | 8,960 | — | — |
| 2002-10-07 | $24.20 | $24.20 | 4,150 | — | — |
| 2002-10-04 | $24.00 | $24.00 | 8,170 | — | — |
| 2002-10-03 | $22.50 | $22.50 | 12,170 | — | — |
| 2002-10-02 | $26.40 | $26.40 | 3,830 | — | — |
| 2002-10-01 | $26.50 | $26.50 | 8,810 | — | — |
| 2002-09-30 | $27.00 | $27.00 | 6,700 | — | — |
| 2002-09-27 | $28.20 | $28.20 | 5,040 | — | — |
| 2002-09-26 | $29.00 | $29.00 | 6,240 | — | — |
| 2002-09-25 | $30.00 | $30.00 | 7,550 | — | — |
| 2002-09-24 | $29.80 | $29.80 | 11,310 | — | — |
| 2002-09-23 | $29.70 | $29.70 | 2,660 | — | — |
| 2002-09-20 | $31.80 | $31.80 | 11,600 | — | — |
| 2002-09-19 | $33.10 | $33.10 | 5,820 | — | — |
| 2002-09-18 | $35.00 | $35.00 | 7,970 | — | — |
| 2002-09-17 | $29.70 | $29.70 | 10,300 | — | — |
| 2002-09-16 | $33.50 | $33.50 | 6,010 | — | — |
| 2002-09-13 | $31.50 | $31.50 | 9,640 | — | — |
| 2002-09-12 | $29.80 | $29.80 | 5,290 | — | — |
| 2002-09-11 | $31.30 | $31.30 | 870 | — | — |
| 2002-09-10 | $32.50 | $32.50 | 2,390 | — | — |
| 2002-09-09 | $31.90 | $31.90 | 9,180 | — | — |
| 2002-09-06 | $34.00 | $34.00 | 5,320 | — | — |
| 2002-09-05 | $33.10 | $33.10 | 11,360 | — | — |
| 2002-09-04 | $35.00 | $35.00 | 4,010 | — | — |
| 2002-09-03 | $33.80 | $33.80 | 8,340 | — | — |
| 2002-08-30 | $38.00 | $38.00 | 2,740 | — | — |
| 2002-08-29 | $41.70 | $41.70 | 2,230 | — | — |
| 2002-08-28 | $37.60 | $37.60 | 7,200 | — | — |
| 2002-08-27 | $39.70 | $39.70 | 2,810 | — | — |
| 2002-08-26 | $42.50 | $42.50 | 5,380 | — | — |
| 2002-08-23 | $39.20 | $39.20 | 4,360 | — | — |
| 2002-08-22 | $43.90 | $43.90 | 4,040 | — | — |
| 2002-08-21 | $42.10 | $42.10 | 2,860 | — | — |
| 2002-08-20 | $42.50 | $42.50 | 3,760 | — | — |
| 2002-08-19 | $40.90 | $40.90 | 6,290 | — | — |
| 2002-08-16 | $43.60 | $43.60 | 3,140 | — | — |
| 2002-08-15 | $41.00 | $41.00 | 2,200 | — | — |
| 2002-08-14 | $45.00 | $45.00 | 3,750 | — | — |
| 2002-08-13 | $40.50 | $40.50 | 1,830 | — | — |
| 2002-08-12 | $43.90 | $43.90 | 3,300 | — | — |
| 2002-08-09 | $40.30 | $40.30 | 2,220 | — | — |
| 2002-08-08 | $45.00 | $45.00 | 3,330 | — | — |
| 2002-08-07 | $43.10 | $43.10 | 6,280 | — | — |
| 2002-08-06 | $40.30 | $40.30 | 16,990 | — | — |
| 2002-08-05 | $36.50 | $36.50 | 9,340 | — | — |
| 2002-08-02 | $37.60 | $37.60 | 15,000 | — | — |
| 2002-08-01 | $40.30 | $40.30 | 6,570 | — | — |
| 2002-07-31 | $41.30 | $41.30 | 5,380 | — | — |
| 2002-07-30 | $48.00 | $48.00 | 6,980 | — | — |
| 2002-07-29 | $48.20 | $48.20 | 5,650 | — | — |
| 2002-07-26 | $53.50 | $53.50 | 12,040 | — | — |
| 2002-07-25 | $53.80 | $53.80 | 46,430 | — | — |
| 2002-07-24 | $47.40 | $47.40 | 8,050 | — | — |
| 2002-07-23 | $41.40 | $41.40 | 4,270 | — | — |
| 2002-07-22 | $43.00 | $43.00 | 6,160 | — | — |
| 2002-07-19 | $40.70 | $40.70 | 4,710 | — | — |
| 2002-07-18 | $40.00 | $40.00 | 6,950 | — | — |
| 2002-07-17 | $43.10 | $43.10 | 7,820 | — | — |
| 2002-07-16 | $40.10 | $40.10 | 12,340 | — | — |
| 2002-07-15 | $42.60 | $42.60 | 7,220 | — | — |
| 2002-07-12 | $43.20 | $43.20 | 4,230 | — | — |
| 2002-07-11 | $45.50 | $45.50 | 8,520 | — | — |
| 2002-07-10 | $46.80 | $46.80 | 5,240 | — | — |
| 2002-07-09 | $47.00 | $47.00 | 2,850 | — | — |
| 2002-07-08 | $46.70 | $46.70 | 6,550 | — | — |
| 2002-07-05 | $45.20 | $45.20 | 5,660 | — | — |
| 2002-07-03 | $43.40 | $43.40 | 6,390 | — | — |
| 2002-07-02 | $40.00 | $40.00 | 7,540 | — | — |
| 2002-07-01 | $40.50 | $40.50 | 10,210 | — | — |
| 2002-06-28 | $54.60 | $54.60 | 21,610 | — | — |
| 2002-06-27 | $49.80 | $49.80 | 11,650 | — | — |
| 2002-06-26 | $44.00 | $44.00 | 10,990 | — | — |
| 2002-06-25 | $41.30 | $41.30 | 8,610 | — | — |
| 2002-06-24 | $41.70 | $41.70 | 9,030 | — | — |
| 2002-06-21 | $41.20 | $41.20 | 16,040 | — | — |
| 2002-06-20 | $44.40 | $44.40 | 9,730 | — | — |
| 2002-06-19 | $46.10 | $46.10 | 11,570 | — | — |
| 2002-06-18 | $50.20 | $50.20 | 15,910 | — | — |
| 2002-06-17 | $53.60 | $53.60 | 4,020 | — | — |
| 2002-06-14 | $55.00 | $55.00 | 7,920 | — | — |
| 2002-06-13 | $57.30 | $57.30 | 8,380 | — | — |
| 2002-06-12 | $57.00 | $57.00 | 9,930 | — | — |
| 2002-06-11 | $61.30 | $61.30 | 12,720 | — | — |
| 2002-06-10 | $65.30 | $65.30 | 4,520 | — | — |
| 2002-06-07 | $68.50 | $68.50 | 3,840 | — | — |
| 2002-06-06 | $67.00 | $67.00 | 3,370 | — | — |
| 2002-06-05 | $73.20 | $73.20 | 4,650 | — | — |
| 2002-06-04 | $68.00 | $68.00 | 5,980 | — | — |
| 2002-06-03 | $69.90 | $69.90 | 11,870 | — | — |
| 2002-05-31 | $71.60 | $71.60 | 6,340 | — | — |
| 2002-05-30 | $72.60 | $72.60 | 5,530 | — | — |
| 2002-05-29 | $72.70 | $72.70 | 7,310 | — | — |
| 2002-05-28 | $74.80 | $74.80 | 5,440 | — | — |
| 2002-05-24 | $72.60 | $72.60 | 4,960 | — | — |
| 2002-05-23 | $77.30 | $77.30 | 7,240 | — | — |
| 2002-05-22 | $72.00 | $72.00 | 10,690 | — | — |
| 2002-05-21 | $76.00 | $76.00 | 9,620 | — | — |
| 2002-05-20 | $73.60 | $73.60 | 5,540 | — | — |
| 2002-05-17 | $76.40 | $76.40 | 5,150 | — | — |
| 2002-05-16 | $76.60 | $76.60 | 4,750 | — | — |
| 2002-05-15 | $76.10 | $76.10 | 15,360 | — | — |
| 2002-05-14 | $72.10 | $72.10 | 10,320 | — | — |
| 2002-05-13 | $68.30 | $68.30 | 7,600 | — | — |
| 2002-05-10 | $69.40 | $69.40 | 5,510 | — | — |
| 2002-05-09 | $70.00 | $70.00 | 5,640 | — | — |
| 2002-05-08 | $69.80 | $69.80 | 8,060 | — | — |
| 2002-05-07 | $67.60 | $67.60 | 6,100 | — | — |
| 2002-05-06 | $71.00 | $71.00 | 5,000 | — | — |
| 2002-05-03 | $75.50 | $75.50 | 5,200 | — | — |
| 2002-05-02 | $75.30 | $75.30 | 6,680 | — | — |
| 2002-05-01 | $75.00 | $75.00 | 1,890 | — | — |
| 2002-04-30 | $77.20 | $77.20 | 9,940 | — | — |
| 2002-04-29 | $71.90 | $71.90 | 9,980 | — | — |
| 2002-04-26 | $73.90 | $73.90 | 5,970 | — | — |
| 2002-04-25 | $79.00 | $79.00 | 8,110 | — | — |
| 2002-04-24 | $78.00 | $78.00 | 4,590 | — | — |
| 2002-04-23 | $78.10 | $78.10 | 4,530 | — | — |
| 2002-04-22 | $79.20 | $79.20 | 7,160 | — | — |
| 2002-04-19 | $82.30 | $82.30 | 12,170 | — | — |
| 2002-04-18 | $85.40 | $85.40 | 12,040 | — | — |
| 2002-04-17 | $81.40 | $81.40 | 6,690 | — | — |
| 2002-04-16 | $78.10 | $78.10 | 7,780 | — | — |
| 2002-04-15 | $78.50 | $78.50 | 7,320 | — | — |
| 2002-04-12 | $75.00 | $75.00 | 5,310 | — | — |
| 2002-04-11 | $69.20 | $69.20 | 4,880 | — | — |
| 2002-04-10 | $70.80 | $70.80 | 12,640 | — | — |
| 2002-04-09 | $74.50 | $74.50 | 3,940 | — | — |
| 2002-04-08 | $75.60 | $75.60 | 4,440 | — | — |
| 2002-04-05 | $77.60 | $77.60 | 14,260 | — | — |
| 2002-04-04 | $84.30 | $84.30 | 11,780 | — | — |
| 2002-04-03 | $79.90 | $79.90 | 7,740 | — | — |
| 2002-04-02 | $78.40 | $78.40 | 6,760 | — | — |
| 2002-04-01 | $79.20 | $79.20 | 11,990 | — | — |
| 2002-03-28 | $75.50 | $75.50 | 7,210 | — | — |
| 2002-03-27 | $77.50 | $77.50 | 19,170 | — | — |
| 2002-03-26 | $79.50 | $79.50 | 43,510 | — | — |
| 2002-03-25 | $80.60 | $80.60 | 11,520 | — | — |
| 2002-03-22 | $80.90 | $80.90 | 8,790 | — | — |
| 2002-03-21 | $83.10 | $83.10 | 26,240 | — | — |
| 2002-03-20 | $78.60 | $78.60 | 13,270 | — | — |
| 2002-03-19 | $74.90 | $74.90 | 13,230 | — | — |
| 2002-03-18 | $83.80 | $83.80 | 4,790 | — | — |
| 2002-03-15 | $85.00 | $85.00 | 12,870 | — | — |
| 2002-03-14 | $83.40 | $83.40 | 3,900 | — | — |
| 2002-03-13 | $84.60 | $84.60 | 9,240 | — | — |
| 2002-03-12 | $87.50 | $87.50 | 14,440 | — | — |
| 2002-03-11 | $88.10 | $88.10 | 13,760 | — | — |
| 2002-03-08 | $85.50 | $85.50 | 6,790 | — | — |
| 2002-03-07 | $87.00 | $87.00 | 30,610 | — | — |
| 2002-03-06 | $84.40 | $84.40 | 23,130 | — | — |
| 2002-03-05 | $76.30 | $76.30 | 6,280 | — | — |
| 2002-03-04 | $79.90 | $79.90 | 19,710 | — | — |
| 2002-03-01 | $74.80 | $74.80 | 15,000 | — | — |
| 2002-02-28 | $71.00 | $71.00 | 22,130 | — | — |
| 2002-02-27 | $70.50 | $70.50 | 16,390 | — | — |
| 2002-02-26 | $71.10 | $71.10 | 19,660 | — | — |
| 2002-02-25 | $69.10 | $69.10 | 22,640 | — | — |
| 2002-02-22 | $72.60 | $72.60 | 21,570 | — | — |
| 2002-02-21 | $80.00 | $80.00 | 41,630 | — | — |
| 2002-02-20 | $77.80 | $77.80 | 49,280 | — | — |
| 2002-02-19 | $70.80 | $70.80 | 15,930 | — | — |
| 2002-02-15 | $74.20 | $74.20 | 18,500 | — | — |
| 2002-02-14 | $71.50 | $71.50 | 8,960 | — | — |
| 2002-02-13 | $74.50 | $74.50 | 10,480 | — | — |
| 2002-02-12 | $70.20 | $70.20 | 12,100 | — | — |
| 2002-02-11 | $65.60 | $65.60 | 22,300 | — | — |
| 2002-02-08 | $70.70 | $70.70 | 14,780 | — | — |
| 2002-02-07 | $72.00 | $72.00 | 12,100 | — | — |
| 2002-02-06 | $71.50 | $71.50 | 6,730 | — | — |
| 2002-02-05 | $72.50 | $72.50 | 20,470 | — | — |
| 2002-02-04 | $71.50 | $71.50 | 27,600 | — | — |
| 2002-02-01 | $83.10 | $83.10 | 7,620 | — | — |
| 2002-01-31 | $84.50 | $84.50 | 7,990 | — | — |
| 2002-01-30 | $87.20 | $87.20 | 26,790 | — | — |
| 2002-01-29 | $85.00 | $85.00 | 28,760 | — | — |
| 2002-01-28 | $93.00 | $93.00 | 3,710 | — | — |
| 2002-01-25 | $94.00 | $94.00 | 13,970 | — | — |
| 2002-01-24 | $93.50 | $93.50 | 5,960 | — | — |
| 2002-01-23 | $97.70 | $97.70 | 11,120 | — | — |
| 2002-01-22 | $95.10 | $95.10 | 17,260 | — | — |
| 2002-01-18 | $95.60 | $95.60 | 26,170 | — | — |
| 2002-01-17 | $96.50 | $96.50 | 49,010 | — | — |
| 2002-01-16 | $110.20 | $110.20 | 9,500 | — | — |
| 2002-01-15 | $109.30 | $109.30 | 12,870 | — | — |
| 2002-01-14 | $110.20 | $110.20 | 9,930 | — | — |
| 2002-01-11 | $118.90 | $118.90 | 4,960 | — | — |
| 2002-01-10 | $119.70 | $119.70 | 7,370 | — | — |
| 2002-01-09 | $121.70 | $121.70 | 7,330 | — | — |
| 2002-01-08 | $123.10 | $123.10 | 15,690 | — | — |
| 2002-01-07 | $127.60 | $127.60 | 11,630 | — | — |
| 2002-01-04 | $133.00 | $133.00 | 7,090 | — | — |
| 2002-01-03 | $129.30 | $129.30 | 11,410 | — | — |
| 2002-01-02 | $130.00 | $130.00 | 11,110 | — | — |