Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $247.50 | $247.50 | 1,890 | — | — |
| 1994-12-29 | $238.75 | $238.75 | 370 | — | — |
| 1994-12-28 | $235.00 | $235.00 | 2,970 | — | — |
| 1994-12-27 | $245.00 | $245.00 | 120 | — | — |
| 1994-12-23 | $255.00 | $255.00 | 450 | — | — |
| 1994-12-22 | $245.00 | $245.00 | 16,120 | — | — |
| 1994-12-21 | $245.00 | $245.00 | 2,620 | — | — |
| 1994-12-20 | $245.00 | $245.00 | 2,580 | — | — |
| 1994-12-19 | $252.50 | $252.50 | 710 | — | — |
| 1994-12-16 | $255.00 | $255.00 | 3,520 | — | — |
| 1994-12-15 | $245.00 | $245.00 | 200 | — | — |
| 1994-12-14 | $245.00 | $245.00 | 9,790 | — | — |
| 1994-12-13 | $237.50 | $237.50 | 2,940 | — | — |
| 1994-12-12 | $230.00 | $230.00 | 1,110 | — | — |
| 1994-12-09 | $232.50 | $232.50 | 5,610 | — | — |
| 1994-12-08 | $237.50 | $237.50 | 8,710 | — | — |
| 1994-12-07 | $242.50 | $242.50 | 15,420 | — | — |
| 1994-12-06 | $242.50 | $242.50 | 3,860 | — | — |
| 1994-12-05 | $235.00 | $235.00 | 4,050 | — | — |
| 1994-12-02 | $235.00 | $235.00 | 230 | — | — |
| 1994-12-01 | $227.50 | $227.50 | 1,220 | — | — |
| 1994-11-30 | $228.75 | $228.75 | 5,570 | — | — |
| 1994-11-29 | $230.00 | $230.00 | 2,020 | — | — |
| 1994-11-28 | $220.83 | $220.83 | 705 | — | — |
| 1994-11-25 | $223.33 | $223.33 | 45 | — | — |
| 1994-11-23 | $221.67 | $221.67 | 5,010 | — | — |
| 1994-11-22 | $230.00 | $230.00 | 1,830 | — | — |
| 1994-11-21 | $226.67 | $226.67 | 2,415 | — | — |
| 1994-11-18 | $233.33 | $233.33 | 360 | — | — |
| 1994-11-17 | $225.00 | $225.00 | 240 | — | — |
| 1994-11-16 | $230.00 | $230.00 | 6,405 | — | — |
| 1994-11-15 | $221.67 | $221.67 | 2,955 | — | — |
| 1994-11-14 | $221.67 | $221.67 | 1,185 | — | — |
| 1994-11-11 | $233.33 | $233.33 | 1,830 | — | — |
| 1994-11-10 | $230.00 | $230.00 | 3,495 | — | — |
| 1994-11-09 | $221.67 | $221.67 | 390 | — | — |
| 1994-11-08 | $221.67 | $221.67 | 660 | — | — |
| 1994-11-07 | $231.67 | $231.67 | 570 | — | — |
| 1994-11-04 | $226.67 | $226.67 | 1,680 | — | — |
| 1994-11-03 | $226.67 | $226.67 | 1,575 | — | — |
| 1994-11-02 | $225.00 | $225.00 | 3,330 | — | — |
| 1994-11-01 | $225.00 | $225.00 | 2,670 | — | — |
| 1994-10-31 | $225.00 | $225.00 | 3,075 | — | — |
| 1994-10-28 | $226.67 | $226.67 | 1,305 | — | — |
| 1994-10-27 | $230.00 | $230.00 | 9,330 | — | — |
| 1994-10-26 | $230.00 | $230.00 | 2,595 | — | — |
| 1994-10-25 | $231.67 | $231.67 | 3,660 | — | — |
| 1994-10-24 | $223.33 | $223.33 | 1,680 | — | — |
| 1994-10-21 | $223.33 | $223.33 | 6,660 | — | — |
| 1994-10-20 | $223.33 | $223.33 | 2,520 | — | — |
| 1994-10-19 | $231.67 | $231.67 | 510 | — | — |
| 1994-10-18 | $223.33 | $223.33 | 5,670 | — | — |
| 1994-10-17 | $226.67 | $226.67 | 14,775 | — | — |
| 1994-10-14 | $223.33 | $223.33 | 6,375 | — | — |
| 1994-10-13 | $221.67 | $221.67 | 10,875 | — | — |
| 1994-10-12 | $213.75 | $213.75 | 3,900 | — | — |
| 1994-10-11 | $216.67 | $216.67 | 6,255 | — | — |
| 1994-10-10 | $213.33 | $213.33 | 3,705 | — | — |
| 1994-10-07 | $206.67 | $206.67 | 6,045 | — | — |
| 1994-10-06 | $205.00 | $205.00 | 2,460 | — | — |
| 1994-10-05 | $205.00 | $205.00 | 1,530 | — | — |
| 1994-10-04 | $205.00 | $205.00 | 555 | — | — |
| 1994-10-03 | $206.67 | $206.67 | 675 | — | — |
| 1994-09-30 | $215.00 | $215.00 | 24,105 | — | — |
| 1994-09-29 | $196.67 | $196.67 | 18,765 | — | — |
| 1994-09-28 | $196.67 | $196.67 | 30 | — | — |
| 1994-09-27 | $196.67 | $196.67 | 465 | — | — |
| 1994-09-26 | $196.67 | $196.67 | 510 | — | — |
| 1994-09-23 | $196.67 | $196.67 | 4,095 | — | — |
| 1994-09-22 | $203.33 | $203.33 | 90 | — | — |
| 1994-09-21 | $196.67 | $196.67 | 9,660 | — | — |
| 1994-09-20 | $197.50 | $197.50 | 3,120 | — | — |
| 1994-09-19 | $196.67 | $196.67 | 3,420 | — | — |
| 1994-09-16 | $197.50 | $197.50 | 13,935 | — | — |
| 1994-09-15 | $203.33 | $203.33 | 1,455 | — | — |
| 1994-09-14 | $196.67 | $196.67 | 3,075 | — | — |
| 1994-09-13 | $197.08 | $197.08 | 735 | — | — |
| 1994-09-12 | $198.33 | $198.33 | 2,025 | — | — |
| 1994-09-09 | $200.00 | $200.00 | 705 | — | — |
| 1994-09-08 | $200.00 | $200.00 | 525 | — | — |
| 1994-09-07 | $206.67 | $206.67 | 2,280 | — | — |
| 1994-09-06 | $205.00 | $205.00 | 1,815 | — | — |
| 1994-09-02 | $213.33 | $213.33 | 2,415 | — | — |
| 1994-09-01 | $203.33 | $203.33 | 4,920 | — | — |
| 1994-08-31 | $203.33 | $203.33 | 4,170 | — | — |
| 1994-08-30 | $200.00 | $200.00 | 14,685 | — | — |
| 1994-08-29 | $191.67 | $191.67 | 1,215 | — | — |
| 1994-08-26 | $195.00 | $195.00 | 2,685 | — | — |
| 1994-08-25 | $181.67 | $181.67 | 1,200 | — | — |
| 1994-08-24 | $181.67 | $181.67 | 2,430 | — | — |
| 1994-08-23 | $191.67 | $191.67 | 2,355 | — | — |
| 1994-08-22 | $186.67 | $186.67 | 255 | — | — |
| 1994-08-19 | $191.67 | $191.67 | 870 | — | — |
| 1994-08-18 | $188.33 | $188.33 | 12,600 | — | — |
| 1994-08-17 | $173.33 | $173.33 | 11,820 | — | — |
| 1994-08-16 | $165.00 | $165.00 | 5,640 | — | — |
| 1994-08-15 | $170.00 | $170.00 | 1,080 | — | — |
| 1994-08-12 | $175.00 | $175.00 | 375 | — | — |
| 1994-08-11 | $175.00 | $175.00 | 4,605 | — | — |
| 1994-08-10 | $170.00 | $170.00 | 1,125 | — | — |
| 1994-08-09 | $173.33 | $173.33 | 2,475 | — | — |
| 1994-08-08 | $166.67 | $166.67 | 1,635 | — | — |
| 1994-08-05 | $175.00 | $175.00 | 705 | — | — |
| 1994-08-04 | $171.67 | $171.67 | 2,955 | — | — |
| 1994-08-03 | $166.67 | $166.67 | 1,440 | — | — |
| 1994-08-02 | $168.33 | $168.33 | 1,740 | — | — |
| 1994-08-01 | $173.33 | $173.33 | 510 | — | — |
| 1994-07-29 | $180.00 | $180.00 | 750 | — | — |
| 1994-07-28 | $173.33 | $173.33 | 780 | — | — |
| 1994-07-27 | $175.00 | $175.00 | 405 | — | — |
| 1994-07-26 | $175.00 | $175.00 | 1,875 | — | — |
| 1994-07-25 | $178.75 | $178.75 | 210 | — | — |
| 1994-07-22 | $188.33 | $188.33 | 855 | — | — |
| 1994-07-21 | $181.67 | $181.67 | 495 | — | — |
| 1994-07-20 | $180.00 | $180.00 | 1,395 | — | — |
| 1994-07-19 | $181.67 | $181.67 | 420 | — | — |
| 1994-07-18 | $186.67 | $186.67 | 1,650 | — | — |
| 1994-07-15 | $183.33 | $183.33 | 1,395 | — | — |
| 1994-07-14 | $176.67 | $176.67 | 3,750 | — | — |
| 1994-07-13 | $176.67 | $176.67 | 840 | — | — |
| 1994-07-12 | $173.33 | $173.33 | 24,795 | — | — |
| 1994-07-11 | $170.00 | $170.00 | 270 | — | — |
| 1994-07-08 | $173.33 | $173.33 | 2,220 | — | — |
| 1994-07-07 | $166.67 | $166.67 | 24,375 | — | — |
| 1994-07-06 | $168.33 | $168.33 | 5,595 | — | — |
| 1994-07-05 | $163.33 | $163.33 | 1,395 | — | — |
| 1994-07-01 | $173.33 | $173.33 | 3,990 | — | — |
| 1994-06-30 | $173.33 | $173.33 | 2,865 | — | — |
| 1994-06-29 | $170.00 | $170.00 | 870 | — | — |
| 1994-06-28 | $176.67 | $176.67 | 1,350 | — | — |
| 1994-06-27 | $176.67 | $176.67 | 3,075 | — | — |
| 1994-06-24 | $173.33 | $173.33 | 4,350 | — | — |
| 1994-06-23 | $173.33 | $173.33 | 4,290 | — | — |
| 1994-06-22 | $191.67 | $191.67 | 1,845 | — | — |
| 1994-06-21 | $193.33 | $193.33 | 9,870 | — | — |
| 1994-06-20 | $200.00 | $200.00 | 510 | — | — |
| 1994-06-17 | $206.67 | $206.67 | 8,295 | — | — |
| 1994-06-16 | $194.17 | $194.17 | 7,485 | — | — |
| 1994-06-15 | $194.17 | $194.17 | 11,880 | — | — |
| 1994-06-14 | $193.33 | $193.33 | 1,245 | — | — |
| 1994-06-13 | $203.33 | $203.33 | 2,010 | — | — |
| 1994-06-10 | $196.67 | $196.67 | 870 | — | — |
| 1994-06-09 | $203.33 | $203.33 | 315 | — | — |
| 1994-06-08 | $203.33 | $203.33 | 180 | — | — |
| 1994-06-07 | $203.33 | $203.33 | 1,455 | — | — |
| 1994-06-06 | $193.33 | $193.33 | 360 | — | — |
| 1994-06-03 | $200.00 | $200.00 | 960 | — | — |
| 1994-06-02 | $203.33 | $203.33 | 4,110 | — | — |
| 1994-06-01 | $198.33 | $198.33 | 5,490 | — | — |
| 1994-05-31 | $203.33 | $203.33 | 870 | — | — |
| 1994-05-27 | $200.00 | $200.00 | 2,685 | — | — |
| 1994-05-26 | $211.67 | $211.67 | 6,030 | — | — |
| 1994-05-25 | $210.00 | $210.00 | 795 | — | — |
| 1994-05-24 | $215.00 | $215.00 | 5,850 | — | — |
| 1994-05-23 | $215.00 | $215.00 | 3,210 | — | — |
| 1994-05-20 | $213.33 | $213.33 | 3,270 | — | — |
| 1994-05-19 | $198.33 | $198.33 | 540 | — | — |
| 1994-05-18 | $200.00 | $200.00 | 4,425 | — | — |
| 1994-05-17 | $200.00 | $200.00 | 3,000 | — | — |
| 1994-05-16 | $198.33 | $198.33 | 6,900 | — | — |
| 1994-05-13 | $198.33 | $198.33 | 90 | — | — |
| 1994-05-12 | $198.33 | $198.33 | 1,800 | — | — |
| 1994-05-11 | $200.00 | $200.00 | 2,055 | — | — |
| 1994-05-10 | $211.67 | $211.67 | 3,000 | — | — |
| 1994-05-09 | $213.33 | $213.33 | 7,530 | — | — |
| 1994-05-06 | $221.67 | $221.67 | 5,625 | — | — |
| 1994-05-05 | $223.33 | $223.33 | 12,330 | — | — |
| 1994-05-04 | $206.67 | $206.67 | 4,845 | — | — |
| 1994-05-03 | $201.67 | $201.67 | 3,945 | — | — |
| 1994-05-02 | $203.33 | $203.33 | 5,685 | — | — |
| 1994-04-29 | $200.00 | $200.00 | 1,440 | — | — |
| 1994-04-28 | $190.00 | $190.00 | 10,125 | — | — |
| 1994-04-26 | $179.17 | $179.17 | 4,470 | — | — |
| 1994-04-25 | $181.67 | $181.67 | 4,680 | — | — |
| 1994-04-22 | $183.33 | $183.33 | 3,345 | — | — |
| 1994-04-21 | $186.67 | $186.67 | 3,525 | — | — |
| 1994-04-20 | $186.67 | $186.67 | 5,460 | — | — |
| 1994-04-19 | $191.67 | $191.67 | 6,615 | — | — |
| 1994-04-18 | $205.00 | $205.00 | 5,985 | — | — |
| 1994-04-15 | $211.67 | $211.67 | 3,690 | — | — |
| 1994-04-14 | $213.33 | $213.33 | 960 | — | — |
| 1994-04-13 | $220.00 | $220.00 | 2,460 | — | — |
| 1994-04-12 | $215.00 | $215.00 | 3,075 | — | — |
| 1994-04-11 | $219.17 | $219.17 | 2,595 | — | — |
| 1994-04-08 | $220.00 | $220.00 | 1,050 | — | — |
| 1994-04-07 | $226.67 | $226.67 | 900 | — | — |
| 1994-04-06 | $226.67 | $226.67 | 3,915 | — | — |
| 1994-04-05 | $226.67 | $226.67 | 4,365 | — | — |
| 1994-04-04 | $226.67 | $226.67 | 5,880 | — | — |
| 1994-03-31 | $231.67 | $231.67 | 4,590 | — | — |
| 1994-03-30 | $225.00 | $225.00 | 4,920 | — | — |
| 1994-03-29 | $238.33 | $238.33 | 3,960 | — | — |
| 1994-03-28 | $240.00 | $240.00 | 1,185 | — | — |
| 1994-03-25 | $241.67 | $241.67 | 1,335 | — | — |
| 1994-03-24 | $241.67 | $241.67 | 5,970 | — | — |
| 1994-03-23 | $240.00 | $240.00 | 4,050 | — | — |
| 1994-03-22 | $238.33 | $238.33 | 3,960 | — | — |
| 1994-03-21 | $248.33 | $248.33 | 9,345 | — | — |
| 1994-03-18 | $251.67 | $251.67 | 10,665 | — | — |
| 1994-03-17 | $260.00 | $260.00 | 9,705 | — | — |
| 1994-03-16 | $246.67 | $246.67 | 15,960 | — | — |
| 1994-03-15 | $233.33 | $233.33 | 14,880 | — | — |
| 1994-03-14 | $220.00 | $220.00 | 10,770 | — | — |
| 1994-03-11 | $210.00 | $210.00 | 20,790 | — | — |
| 1994-03-10 | $211.67 | $211.67 | 1,275 | — | — |
| 1994-03-09 | $211.67 | $211.67 | 2,700 | — | — |
| 1994-03-08 | $213.33 | $213.33 | 27,405 | — | — |
| 1994-03-07 | $201.67 | $201.67 | 16,320 | — | — |
| 1994-03-04 | $205.00 | $205.00 | 315 | — | — |
| 1994-03-03 | $205.00 | $205.00 | 930 | — | — |
| 1994-03-02 | $205.00 | $205.00 | 15,675 | — | — |
| 1994-03-01 | $205.00 | $205.00 | 5,430 | — | — |
| 1994-02-28 | $205.00 | $205.00 | 1,350 | — | — |
| 1994-02-25 | $205.00 | $205.00 | 14,745 | — | — |
| 1994-02-24 | $205.00 | $205.00 | 44,910 | — | — |
| 1994-02-23 | $201.67 | $201.67 | 9,585 | — | — |
| 1994-02-22 | $206.67 | $206.67 | 37,035 | — | — |
| 1994-02-18 | $206.67 | $206.67 | 10,095 | — | — |
| 1994-02-17 | $195.00 | $195.00 | 85,485 | — | — |
| 1994-02-16 | $199.17 | $199.17 | 2,970 | — | — |
| 1994-02-15 | $203.33 | $203.33 | 2,970 | — | — |
| 1994-02-14 | $208.33 | $208.33 | 855 | — | — |
| 1994-02-11 | $203.33 | $203.33 | 720 | — | — |
| 1994-02-10 | $210.00 | $210.00 | 1,065 | — | — |
| 1994-02-09 | $210.00 | $210.00 | 2,025 | — | — |
| 1994-02-08 | $200.00 | $200.00 | 2,850 | — | — |
| 1994-02-07 | $210.00 | $210.00 | 5,580 | — | — |
| 1994-02-04 | $213.33 | $213.33 | 2,100 | — | — |
| 1994-02-03 | $221.67 | $221.67 | 1,740 | — | — |
| 1994-02-02 | $216.67 | $216.67 | 3,045 | — | — |
| 1994-02-01 | $216.67 | $216.67 | 1,410 | — | — |
| 1994-01-31 | $213.33 | $213.33 | 4,305 | — | — |
| 1994-01-28 | $210.00 | $210.00 | 1,320 | — | — |
| 1994-01-27 | $208.33 | $208.33 | 1,875 | — | — |
| 1994-01-26 | $201.67 | $201.67 | 10,665 | — | — |
| 1994-01-25 | $210.00 | $210.00 | 1,740 | — | — |
| 1994-01-24 | $215.00 | $215.00 | 990 | — | — |
| 1994-01-21 | $223.33 | $223.33 | 1,980 | — | — |
| 1994-01-20 | $223.33 | $223.33 | 1,500 | — | — |
| 1994-01-19 | $216.67 | $216.67 | 2,475 | — | — |
| 1994-01-18 | $228.33 | $228.33 | 615 | — | — |
| 1994-01-17 | $228.33 | $228.33 | 600 | — | — |
| 1994-01-14 | $228.33 | $228.33 | 30,390 | — | — |
| 1994-01-13 | $226.67 | $226.67 | 3,165 | — | — |
| 1994-01-12 | $240.00 | $240.00 | 570 | — | — |
| 1994-01-11 | $229.17 | $229.17 | 1,305 | — | — |
| 1994-01-10 | $226.67 | $226.67 | 555 | — | — |
| 1994-01-07 | $238.33 | $238.33 | 510 | — | — |
| 1994-01-06 | $238.33 | $238.33 | 480 | — | — |
| 1994-01-05 | $240.00 | $240.00 | 23,175 | — | — |
| 1994-01-04 | $240.00 | $240.00 | 3,480 | — | — |
| 1994-01-03 | $240.00 | $240.00 | 1,845 | — | — |