Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $85.00 | $85.00 | 10,600 | — | — |
| 1997-12-30 | $83.75 | $83.75 | 11,480 | — | — |
| 1997-12-29 | $87.50 | $87.50 | 5,000 | — | — |
| 1997-12-26 | $87.50 | $87.50 | 1,330 | — | — |
| 1997-12-24 | $88.75 | $88.75 | 2,470 | — | — |
| 1997-12-23 | $86.25 | $86.25 | 1,900 | — | — |
| 1997-12-22 | $87.50 | $87.50 | 6,090 | — | — |
| 1997-12-19 | $88.13 | $88.13 | 3,560 | — | — |
| 1997-12-18 | $90.00 | $90.00 | 36,620 | — | — |
| 1997-12-17 | $93.75 | $93.75 | 1,130 | — | — |
| 1997-12-16 | $97.50 | $97.50 | 1,420 | — | — |
| 1997-12-15 | $97.50 | $97.50 | 580 | — | — |
| 1997-12-12 | $96.25 | $96.25 | 210 | — | — |
| 1997-12-11 | $98.13 | $98.13 | 1,390 | — | — |
| 1997-12-10 | $98.75 | $98.75 | 1,820 | — | — |
| 1997-12-09 | $100.00 | $100.00 | 2,560 | — | — |
| 1997-12-08 | $103.75 | $103.75 | 700 | — | — |
| 1997-12-05 | $100.00 | $100.00 | 900 | — | — |
| 1997-12-04 | $100.00 | $100.00 | 990 | — | — |
| 1997-12-03 | $98.75 | $98.75 | 2,230 | — | — |
| 1997-12-02 | $101.25 | $101.25 | 1,880 | — | — |
| 1997-12-01 | $103.75 | $103.75 | 4,060 | — | — |
| 1997-11-28 | $103.75 | $103.75 | 220 | — | — |
| 1997-11-26 | $103.75 | $103.75 | 690 | — | — |
| 1997-11-25 | $106.25 | $106.25 | 4,020 | — | — |
| 1997-11-24 | $108.75 | $108.75 | 1,740 | — | — |
| 1997-11-21 | $110.00 | $110.00 | 16,140 | — | — |
| 1997-11-20 | $112.50 | $112.50 | 1,500 | — | — |
| 1997-11-19 | $110.00 | $110.00 | 1,580 | — | — |
| 1997-11-18 | $108.75 | $108.75 | 5,260 | — | — |
| 1997-11-17 | $106.25 | $106.25 | 370 | — | — |
| 1997-11-14 | $108.75 | $108.75 | 2,660 | — | — |
| 1997-11-13 | $101.25 | $101.25 | 4,580 | — | — |
| 1997-11-12 | $103.75 | $103.75 | 2,050 | — | — |
| 1997-11-11 | $106.88 | $106.88 | 1,280 | — | — |
| 1997-11-10 | $106.25 | $106.25 | 250 | — | — |
| 1997-11-07 | $105.00 | $105.00 | 220 | — | — |
| 1997-11-06 | $107.50 | $107.50 | 3,310 | — | — |
| 1997-11-05 | $108.75 | $108.75 | 2,220 | — | — |
| 1997-11-04 | $106.25 | $106.25 | 3,210 | — | — |
| 1997-11-03 | $108.75 | $108.75 | 2,530 | — | — |
| 1997-10-31 | $110.00 | $110.00 | 300 | — | — |
| 1997-10-30 | $110.00 | $110.00 | 1,950 | — | — |
| 1997-10-29 | $118.75 | $118.75 | 1,950 | — | — |
| 1997-10-28 | $115.00 | $115.00 | 3,230 | — | — |
| 1997-10-27 | $112.50 | $112.50 | 2,840 | — | — |
| 1997-10-24 | $127.50 | $127.50 | 2,120 | — | — |
| 1997-10-23 | $123.75 | $123.75 | 1,090 | — | — |
| 1997-10-22 | $125.00 | $125.00 | 5,840 | — | — |
| 1997-10-21 | $125.00 | $125.00 | 8,570 | — | — |
| 1997-10-20 | $125.00 | $125.00 | 1,320 | — | — |
| 1997-10-17 | $123.75 | $123.75 | 2,530 | — | — |
| 1997-10-16 | $128.13 | $128.13 | 560 | — | — |
| 1997-10-15 | $128.75 | $128.75 | 2,220 | — | — |
| 1997-10-14 | $130.00 | $130.00 | 5,240 | — | — |
| 1997-10-13 | $128.75 | $128.75 | 8,440 | — | — |
| 1997-10-10 | $130.00 | $130.00 | 2,400 | — | — |
| 1997-10-09 | $131.25 | $131.25 | 2,920 | — | — |
| 1997-10-08 | $137.50 | $137.50 | 6,640 | — | — |
| 1997-10-07 | $135.00 | $135.00 | 1,340 | — | — |
| 1997-10-06 | $133.13 | $133.13 | 2,400 | — | — |
| 1997-10-03 | $135.00 | $135.00 | 1,190 | — | — |
| 1997-10-02 | $136.25 | $136.25 | 6,400 | — | — |
| 1997-10-01 | $141.25 | $141.25 | 15,830 | — | — |
| 1997-09-30 | $133.75 | $133.75 | 9,240 | — | — |
| 1997-09-29 | $118.75 | $118.75 | 2,570 | — | — |
| 1997-09-26 | $117.50 | $117.50 | 1,000 | — | — |
| 1997-09-25 | $120.00 | $120.00 | 1,190 | — | — |
| 1997-09-24 | $118.75 | $118.75 | 3,670 | — | — |
| 1997-09-23 | $117.50 | $117.50 | 1,640 | — | — |
| 1997-09-22 | $118.75 | $118.75 | 5,020 | — | — |
| 1997-09-19 | $117.50 | $117.50 | 3,640 | — | — |
| 1997-09-18 | $120.63 | $120.63 | 4,590 | — | — |
| 1997-09-17 | $128.75 | $128.75 | 22,120 | — | — |
| 1997-09-16 | $122.50 | $122.50 | 23,370 | — | — |
| 1997-09-15 | $96.25 | $96.25 | 30,790 | — | — |
| 1997-09-12 | $97.50 | $97.50 | 1,460 | — | — |
| 1997-09-11 | $98.75 | $98.75 | 5,700 | — | — |
| 1997-09-10 | $102.50 | $102.50 | 20,730 | — | — |
| 1997-09-09 | $88.75 | $88.75 | 4,320 | — | — |
| 1997-09-08 | $86.25 | $86.25 | 11,510 | — | — |
| 1997-09-05 | $87.50 | $87.50 | 5,710 | — | — |
| 1997-09-04 | $87.50 | $87.50 | 490 | — | — |
| 1997-09-03 | $87.50 | $87.50 | 8,280 | — | — |
| 1997-09-02 | $86.25 | $86.25 | 6,260 | — | — |
| 1997-08-29 | $86.25 | $86.25 | 560 | — | — |
| 1997-08-28 | $87.50 | $87.50 | 5,430 | — | — |
| 1997-08-27 | $87.50 | $87.50 | 10,990 | — | — |
| 1997-08-26 | $90.00 | $90.00 | 1,300 | — | — |
| 1997-08-25 | $87.50 | $87.50 | 4,020 | — | — |
| 1997-08-22 | $87.50 | $87.50 | 2,060 | — | — |
| 1997-08-21 | $90.00 | $90.00 | 4,030 | — | — |
| 1997-08-20 | $92.50 | $92.50 | 5,630 | — | — |
| 1997-08-19 | $95.00 | $95.00 | 2,420 | — | — |
| 1997-08-18 | $92.50 | $92.50 | 4,930 | — | — |
| 1997-08-15 | $96.25 | $96.25 | 90 | — | — |
| 1997-08-14 | $96.25 | $96.25 | 1,520 | — | — |
| 1997-08-13 | $93.13 | $93.13 | 1,030 | — | — |
| 1997-08-12 | $93.75 | $93.75 | 2,810 | — | — |
| 1997-08-11 | $96.25 | $96.25 | 450 | — | — |
| 1997-08-08 | $93.75 | $93.75 | 2,830 | — | — |
| 1997-08-07 | $101.25 | $101.25 | 6,870 | — | — |
| 1997-08-06 | $98.75 | $98.75 | 1,540 | — | — |
| 1997-08-05 | $101.25 | $101.25 | 4,900 | — | — |
| 1997-08-04 | $96.25 | $96.25 | 1,240 | — | — |
| 1997-08-01 | $97.50 | $97.50 | 2,340 | — | — |
| 1997-07-31 | $102.50 | $102.50 | 840 | — | — |
| 1997-07-30 | $102.50 | $102.50 | 550 | — | — |
| 1997-07-29 | $102.50 | $102.50 | 2,330 | — | — |
| 1997-07-28 | $100.00 | $100.00 | 870 | — | — |
| 1997-07-25 | $100.00 | $100.00 | 390 | — | — |
| 1997-07-24 | $100.00 | $100.00 | 2,510 | — | — |
| 1997-07-23 | $102.50 | $102.50 | 1,820 | — | — |
| 1997-07-22 | $101.25 | $101.25 | 1,050 | — | — |
| 1997-07-21 | $100.63 | $100.63 | 1,280 | — | — |
| 1997-07-18 | $103.75 | $103.75 | 10 | — | — |
| 1997-07-17 | $103.75 | $103.75 | 1,480 | — | — |
| 1997-07-16 | $101.25 | $101.25 | 750 | — | — |
| 1997-07-15 | $105.00 | $105.00 | 4,270 | — | — |
| 1997-07-14 | $106.25 | $106.25 | 2,750 | — | — |
| 1997-07-11 | $108.75 | $108.75 | 1,750 | — | — |
| 1997-07-10 | $105.00 | $105.00 | 1,120 | — | — |
| 1997-07-09 | $110.00 | $110.00 | 14,060 | — | — |
| 1997-07-08 | $111.25 | $111.25 | 1,910 | — | — |
| 1997-07-07 | $116.25 | $116.25 | 1,440 | — | — |
| 1997-07-03 | $118.75 | $118.75 | 340 | — | — |
| 1997-07-02 | $116.25 | $116.25 | 5,470 | — | — |
| 1997-07-01 | $117.50 | $117.50 | 6,470 | — | — |
| 1997-06-30 | $122.50 | $122.50 | 4,700 | — | — |
| 1997-06-27 | $120.00 | $120.00 | 4,110 | — | — |
| 1997-06-26 | $113.75 | $113.75 | 18,450 | — | — |
| 1997-06-25 | $103.75 | $103.75 | 5,020 | — | — |
| 1997-06-24 | $98.75 | $98.75 | 8,240 | — | — |
| 1997-06-23 | $88.13 | $88.13 | 13,730 | — | — |
| 1997-06-20 | $86.25 | $86.25 | 470 | — | — |
| 1997-06-19 | $87.50 | $87.50 | 2,480 | — | — |
| 1997-06-18 | $86.25 | $86.25 | 440 | — | — |
| 1997-06-17 | $87.50 | $87.50 | 180 | — | — |
| 1997-06-16 | $87.50 | $87.50 | 440 | — | — |
| 1997-06-13 | $86.25 | $86.25 | 2,040 | — | — |
| 1997-06-12 | $87.50 | $87.50 | 490 | — | — |
| 1997-06-11 | $86.25 | $86.25 | 270 | — | — |
| 1997-06-10 | $86.25 | $86.25 | 3,100 | — | — |
| 1997-06-09 | $86.88 | $86.88 | 4,440 | — | — |
| 1997-06-06 | $88.75 | $88.75 | 2,710 | — | — |
| 1997-06-05 | $87.50 | $87.50 | 6,870 | — | — |
| 1997-06-04 | $86.25 | $86.25 | 1,550 | — | — |
| 1997-06-03 | $83.75 | $83.75 | 5,460 | — | — |
| 1997-06-02 | $85.00 | $85.00 | 510 | — | — |
| 1997-05-30 | $85.00 | $85.00 | 5,290 | — | — |
| 1997-05-29 | $82.50 | $82.50 | 2,120 | — | — |
| 1997-05-28 | $83.75 | $83.75 | 1,120 | — | — |
| 1997-05-27 | $82.50 | $82.50 | 560 | — | — |
| 1997-05-23 | $83.75 | $83.75 | 810 | — | — |
| 1997-05-22 | $83.75 | $83.75 | 1,460 | — | — |
| 1997-05-21 | $85.00 | $85.00 | 2,370 | — | — |
| 1997-05-20 | $85.00 | $85.00 | 26,800 | — | — |
| 1997-05-19 | $87.50 | $87.50 | 550 | — | — |
| 1997-05-16 | $88.75 | $88.75 | 200 | — | — |
| 1997-05-15 | $88.75 | $88.75 | 700 | — | — |
| 1997-05-14 | $86.25 | $86.25 | 1,110 | — | — |
| 1997-05-13 | $87.50 | $87.50 | 1,650 | — | — |
| 1997-05-12 | $86.25 | $86.25 | 2,600 | — | — |
| 1997-05-09 | $87.50 | $87.50 | 610 | — | — |
| 1997-05-08 | $87.50 | $87.50 | 380 | — | — |
| 1997-05-07 | $88.75 | $88.75 | 680 | — | — |
| 1997-05-06 | $90.00 | $90.00 | 2,810 | — | — |
| 1997-05-05 | $92.50 | $92.50 | 360 | — | — |
| 1997-05-02 | $92.50 | $92.50 | 2,600 | — | — |
| 1997-05-01 | $95.00 | $95.00 | 330 | — | — |
| 1997-04-30 | $93.75 | $93.75 | 130 | — | — |
| 1997-04-29 | $96.25 | $96.25 | 100 | — | — |
| 1997-04-28 | $96.25 | $96.25 | 3,120 | — | — |
| 1997-04-25 | $91.25 | $91.25 | 1,940 | — | — |
| 1997-04-24 | $91.25 | $91.25 | 1,870 | — | — |
| 1997-04-23 | $87.50 | $87.50 | 960 | — | — |
| 1997-04-22 | $90.00 | $90.00 | 640 | — | — |
| 1997-04-21 | $86.25 | $86.25 | 1,110 | — | — |
| 1997-04-18 | $87.50 | $87.50 | 210 | — | — |
| 1997-04-17 | $86.25 | $86.25 | 1,110 | — | — |
| 1997-04-16 | $88.75 | $88.75 | 1,100 | — | — |
| 1997-04-15 | $87.50 | $87.50 | 3,640 | — | — |
| 1997-04-14 | $88.75 | $88.75 | 8,310 | — | — |
| 1997-04-11 | $91.25 | $91.25 | 3,230 | — | — |
| 1997-04-10 | $96.25 | $96.25 | 3,310 | — | — |
| 1997-04-09 | $98.75 | $98.75 | 8,260 | — | — |
| 1997-04-08 | $97.50 | $97.50 | 9,510 | — | — |
| 1997-04-07 | $101.25 | $101.25 | 2,130 | — | — |
| 1997-04-04 | $100.00 | $100.00 | 2,620 | — | — |
| 1997-04-03 | $100.00 | $100.00 | 19,270 | — | — |
| 1997-04-02 | $96.25 | $96.25 | 14,910 | — | — |
| 1997-04-01 | $82.50 | $82.50 | 4,630 | — | — |
| 1997-03-31 | $83.75 | $83.75 | 12,850 | — | — |
| 1997-03-27 | $85.00 | $85.00 | 8,490 | — | — |
| 1997-03-26 | $83.75 | $83.75 | 11,730 | — | — |
| 1997-03-25 | $78.75 | $78.75 | 12,170 | — | — |
| 1997-03-24 | $80.00 | $80.00 | 4,960 | — | — |
| 1997-03-21 | $81.25 | $81.25 | 1,670 | — | — |
| 1997-03-20 | $80.63 | $80.63 | 7,690 | — | — |
| 1997-03-19 | $80.00 | $80.00 | 3,870 | — | — |
| 1997-03-18 | $82.50 | $82.50 | 2,850 | — | — |
| 1997-03-17 | $81.25 | $81.25 | 15,020 | — | — |
| 1997-03-14 | $86.25 | $86.25 | 4,910 | — | — |
| 1997-03-13 | $95.00 | $95.00 | 1,350 | — | — |
| 1997-03-12 | $97.50 | $97.50 | 9,370 | — | — |
| 1997-03-11 | $96.25 | $96.25 | 3,190 | — | — |
| 1997-03-10 | $97.50 | $97.50 | 640 | — | — |
| 1997-03-07 | $97.50 | $97.50 | 1,690 | — | — |
| 1997-03-06 | $97.50 | $97.50 | 1,920 | — | — |
| 1997-03-05 | $98.75 | $98.75 | 1,800 | — | — |
| 1997-03-04 | $98.75 | $98.75 | 900 | — | — |
| 1997-03-03 | $101.25 | $101.25 | 220 | — | — |
| 1997-02-28 | $98.75 | $98.75 | 290 | — | — |
| 1997-02-27 | $98.75 | $98.75 | 8,090 | — | — |
| 1997-02-26 | $98.75 | $98.75 | 11,420 | — | — |
| 1997-02-25 | $101.25 | $101.25 | 3,660 | — | — |
| 1997-02-24 | $106.25 | $106.25 | 2,330 | — | — |
| 1997-02-21 | $107.50 | $107.50 | 1,960 | — | — |
| 1997-02-20 | $107.50 | $107.50 | 2,890 | — | — |
| 1997-02-19 | $108.75 | $108.75 | 1,230 | — | — |
| 1997-02-18 | $111.25 | $111.25 | 2,120 | — | — |
| 1997-02-14 | $110.00 | $110.00 | 2,770 | — | — |
| 1997-02-13 | $110.00 | $110.00 | 1,570 | — | — |
| 1997-02-12 | $107.50 | $107.50 | 2,770 | — | — |
| 1997-02-11 | $108.13 | $108.13 | 2,140 | — | — |
| 1997-02-10 | $109.38 | $109.38 | 3,240 | — | — |
| 1997-02-07 | $107.50 | $107.50 | 810 | — | — |
| 1997-02-06 | $106.25 | $106.25 | 110 | — | — |
| 1997-02-05 | $108.75 | $108.75 | 4,900 | — | — |
| 1997-02-04 | $107.50 | $107.50 | 7,110 | — | — |
| 1997-02-03 | $103.75 | $103.75 | 970 | — | — |
| 1997-01-31 | $107.50 | $107.50 | 540 | — | — |
| 1997-01-30 | $108.75 | $108.75 | 1,980 | — | — |
| 1997-01-29 | $108.75 | $108.75 | 1,880 | — | — |
| 1997-01-28 | $111.25 | $111.25 | 170 | — | — |
| 1997-01-27 | $112.50 | $112.50 | 1,570 | — | — |
| 1997-01-24 | $115.00 | $115.00 | 2,410 | — | — |
| 1997-01-23 | $112.50 | $112.50 | 3,570 | — | — |
| 1997-01-22 | $111.25 | $111.25 | 740 | — | — |
| 1997-01-21 | $110.00 | $110.00 | 5,750 | — | — |
| 1997-01-20 | $111.25 | $111.25 | 270 | — | — |
| 1997-01-17 | $108.75 | $108.75 | 620 | — | — |
| 1997-01-16 | $111.25 | $111.25 | 970 | — | — |
| 1997-01-15 | $112.50 | $112.50 | 3,110 | — | — |
| 1997-01-14 | $113.75 | $113.75 | 710 | — | — |
| 1997-01-13 | $115.00 | $115.00 | 2,270 | — | — |
| 1997-01-10 | $111.25 | $111.25 | 620 | — | — |
| 1997-01-09 | $111.25 | $111.25 | 810 | — | — |
| 1997-01-08 | $117.50 | $117.50 | 4,210 | — | — |
| 1997-01-07 | $110.00 | $110.00 | 910 | — | — |
| 1997-01-06 | $111.25 | $111.25 | 820 | — | — |
| 1997-01-03 | $112.50 | $112.50 | 2,610 | — | — |
| 1997-01-02 | $102.50 | $102.50 | 3,440 | — | — |