Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.00 | $0.00 | 613,516 |
| 2021-12-30 | $0.00 | $0.00 | 925,225 |
| 2021-12-29 | $0.00 | $0.00 | 3,170,978 |
| 2021-12-28 | $0.00 | $0.00 | 681,634 |
| 2021-12-27 | $0.00 | $0.00 | 2,336,000 |
| 2021-12-23 | $0.00 | $0.00 | 1,310,794 |
| 2021-12-22 | $0.00 | $0.00 | 683,475 |
| 2021-12-21 | $0.00 | $0.00 | 2,294,969 |
| 2021-12-20 | $0.00 | $0.00 | 2,355,209 |
| 2021-12-17 | $0.00 | $0.00 | 1,054,400 |
| 2021-12-16 | $0.00 | $0.00 | 5,839,130 |
| 2021-12-15 | $0.00 | $0.00 | 439,279 |
| 2021-12-14 | $0.00 | $0.00 | 849,215 |
| 2021-12-13 | $0.00 | $0.00 | 3,940,505 |
| 2021-12-10 | $0.00 | $0.00 | 579,650 |
| 2021-12-09 | $0.00 | $0.00 | 835,379 |
| 2021-12-08 | $0.00 | $0.00 | 715,428 |
| 2021-12-07 | $0.00 | $0.00 | 4,701,435 |
| 2021-12-06 | $0.00 | $0.00 | 6,821,967 |
| 2021-12-03 | $0.00 | $0.00 | 1,350,500 |
| 2021-12-02 | $0.00 | $0.00 | 1,242,538 |
| 2021-12-01 | $0.00 | $0.00 | 753,887 |
| 2021-11-30 | $0.00 | $0.00 | 516,613 |
| 2021-11-29 | $0.00 | $0.00 | 1,405,027 |
| 2021-11-26 | $0.00 | $0.00 | 945,153 |
| 2021-11-24 | $0.00 | $0.00 | 1,295,914 |
| 2021-11-23 | $0.00 | $0.00 | 1,028,277 |
| 2021-11-22 | $0.00 | $0.00 | 588,893 |
| 2021-11-19 | $0.00 | $0.00 | 522,052 |
| 2021-11-18 | $0.00 | $0.00 | 6,299,171 |
| 2021-11-17 | $0.00 | $0.00 | 2,034,996 |
| 2021-11-16 | $0.00 | $0.00 | 556,800 |
| 2021-11-15 | $0.00 | $0.00 | 543,239 |
| 2021-11-12 | $0.00 | $0.00 | 1,643,940 |
| 2021-11-11 | $0.00 | $0.00 | 2,115,088 |
| 2021-11-10 | $0.00 | $0.00 | 5,756,342 |
| 2021-11-09 | $0.00 | $0.00 | 410,205 |
| 2021-11-08 | $0.01 | $0.01 | 3,232,566 |
| 2021-11-05 | $0.01 | $0.01 | 552,003 |
| 2021-11-04 | $0.01 | $0.01 | 1,991,434 |
| 2021-11-03 | $0.01 | $0.01 | 2,323,150 |
| 2021-11-02 | $0.01 | $0.01 | 2,374,064 |
| 2021-11-01 | $0.01 | $0.01 | 1,620,276 |
| 2021-10-29 | $0.00 | $0.00 | 4,772,959 |
| 2021-10-28 | $0.01 | $0.01 | 30,185,429 |
| 2021-10-27 | $0.01 | $0.01 | 16,947,962 |
| 2021-10-26 | $0.01 | $0.01 | 4,922,446 |
| 2021-10-25 | $0.01 | $0.01 | 27,165,029 |
| 2021-10-22 | $0.01 | $0.01 | 1,772,420 |
| 2021-10-21 | $0.01 | $0.01 | 6,493,946 |
| 2021-10-20 | $0.01 | $0.01 | 6,258,111 |
| 2021-10-19 | $0.01 | $0.01 | 4,930,922 |
| 2021-10-18 | $0.01 | $0.01 | 1,561,118 |
| 2021-10-15 | $0.01 | $0.01 | 2,417,182 |
| 2021-10-14 | $0.01 | $0.01 | 6,444,686 |
| 2021-10-13 | $0.01 | $0.01 | 2,968,354 |
| 2021-10-12 | $0.01 | $0.01 | 1,762,942 |
| 2021-10-11 | $0.01 | $0.01 | 5,035,421 |
| 2021-10-08 | $0.01 | $0.01 | 4,059,733 |
| 2021-10-07 | $0.01 | $0.01 | 5,498,586 |
| 2021-10-06 | $0.01 | $0.01 | 31,110,219 |
| 2021-10-05 | $0.01 | $0.01 | 3,349,175 |
| 2021-10-04 | $0.01 | $0.01 | 4,437,598 |
| 2021-10-01 | $0.01 | $0.01 | 2,327,287 |
| 2021-09-30 | $0.01 | $0.01 | 13,479,859 |
| 2021-09-29 | $0.01 | $0.01 | 10,238,694 |
| 2021-09-28 | $0.01 | $0.01 | 2,099,077 |
| 2021-09-27 | $0.01 | $0.01 | 1,014,057 |
| 2021-09-24 | $0.01 | $0.01 | 4,557,222 |
| 2021-09-23 | $0.01 | $0.01 | 639,612 |
| 2021-09-22 | $0.01 | $0.01 | 2,451,359 |
| 2021-09-21 | $0.01 | $0.01 | 2,251,248 |
| 2021-09-20 | $0.01 | $0.01 | 1,669,008 |
| 2021-09-17 | $0.01 | $0.01 | 1,894,835 |
| 2021-09-16 | $0.01 | $0.01 | 2,578,345 |
| 2021-09-15 | $0.01 | $0.01 | 2,450,116 |
| 2021-09-14 | $0.01 | $0.01 | 851,520 |
| 2021-09-13 | $0.01 | $0.01 | 5,367,708 |
| 2021-09-10 | $0.01 | $0.01 | 361,030 |
| 2021-09-09 | $0.01 | $0.01 | 2,000,957 |
| 2021-09-08 | $0.01 | $0.01 | 5,616,430 |
| 2021-09-07 | $0.00 | $0.00 | 1,541,484 |
| 2021-09-03 | $0.00 | $0.00 | 1,957,851 |
| 2021-09-02 | $0.01 | $0.01 | 1,908,021 |
| 2021-09-01 | $0.00 | $0.00 | 16,950 |
| 2021-08-31 | $0.00 | $0.00 | 555,767 |
| 2021-08-30 | $0.00 | $0.00 | 2,197,917 |
| 2021-08-27 | $0.00 | $0.00 | 2,508,896 |
| 2021-08-26 | $0.00 | $0.00 | 2,368,321 |
| 2021-08-25 | $0.00 | $0.00 | 2,072,168 |
| 2021-08-24 | $0.00 | $0.00 | 1,364,628 |
| 2021-08-23 | $0.01 | $0.01 | 7,274,119 |
| 2021-08-20 | $0.00 | $0.00 | 1,427,903 |
| 2021-08-19 | $0.00 | $0.00 | 2,065,963 |
| 2021-08-18 | $0.01 | $0.01 | 3,274,346 |
| 2021-08-17 | $0.00 | $0.00 | 10,619,345 |
| 2021-08-16 | $0.01 | $0.01 | 1,862,084 |
| 2021-08-13 | $0.01 | $0.01 | 2,511,409 |
| 2021-08-12 | $0.01 | $0.01 | 5,365,064 |
| 2021-08-11 | $0.01 | $0.01 | 4,843,337 |
| 2021-08-10 | $0.01 | $0.01 | 4,798,215 |
| 2021-08-09 | $0.01 | $0.01 | 7,833,949 |
| 2021-08-06 | $0.01 | $0.01 | 8,446,610 |
| 2021-08-05 | $0.01 | $0.01 | 103,982,209 |
| 2021-08-04 | $0.01 | $0.01 | 10,204,156 |
| 2021-08-03 | $0.00 | $0.00 | 4,319,304 |
| 2021-08-02 | $0.00 | $0.00 | 5,601,758 |
| 2021-07-30 | $0.00 | $0.00 | 5,122,121 |
| 2021-07-29 | $0.00 | $0.00 | 2,461,262 |
| 2021-07-28 | $0.01 | $0.01 | 2,022,214 |
| 2021-07-27 | $0.00 | $0.00 | 2,492,384 |
| 2021-07-26 | $0.00 | $0.00 | 1,453,764 |
| 2021-07-23 | $0.01 | $0.01 | 1,274,575 |
| 2021-07-22 | $0.01 | $0.01 | 3,381,668 |
| 2021-07-21 | $0.01 | $0.01 | 5,850,668 |
| 2021-07-20 | $0.01 | $0.01 | 9,290,515 |
| 2021-07-19 | $0.01 | $0.01 | 14,344,835 |
| 2021-07-16 | $0.01 | $0.01 | 7,449,992 |
| 2021-07-15 | $0.00 | $0.00 | 10,582,474 |
| 2021-07-14 | $0.01 | $0.01 | 21,091,347 |
| 2021-07-13 | $0.01 | $0.01 | 54,407,778 |
| 2021-07-12 | $0.01 | $0.01 | 449,706,268 |
| 2021-07-09 | $0.00 | $0.00 | 1,547,062 |
| 2021-07-08 | $0.00 | $0.00 | 640,415 |
| 2021-07-07 | $0.00 | $0.00 | 734,700 |
| 2021-07-06 | $0.00 | $0.00 | 535,552 |
| 2021-07-02 | $0.00 | $0.00 | 86,380 |
| 2021-07-01 | $0.00 | $0.00 | 1,196,588 |
| 2021-06-30 | $0.00 | $0.00 | 2,371,043 |
| 2021-06-29 | $0.00 | $0.00 | 2,077,252 |
| 2021-06-28 | $0.00 | $0.00 | 180,401 |
| 2021-06-25 | $0.00 | $0.00 | 221,987 |
| 2021-06-24 | $0.00 | $0.00 | 3,359,161 |
| 2021-06-23 | $0.00 | $0.00 | 161,916 |
| 2021-06-22 | $0.00 | $0.00 | 774,720 |
| 2021-06-21 | $0.00 | $0.00 | 773,659 |
| 2021-06-18 | $0.00 | $0.00 | 680,775 |
| 2021-06-17 | $0.00 | $0.00 | 1,406,604 |
| 2021-06-16 | $0.00 | $0.00 | 1,720,739 |
| 2021-06-15 | $0.00 | $0.00 | 3,068,498 |
| 2021-06-14 | $0.00 | $0.00 | 2,329,602 |
| 2021-06-11 | $0.00 | $0.00 | 631,684 |
| 2021-06-10 | $0.00 | $0.00 | 2,390,800 |
| 2021-06-09 | $0.00 | $0.00 | 3,482,564 |
| 2021-06-08 | $0.00 | $0.00 | 2,419,447 |
| 2021-06-07 | $0.00 | $0.00 | 1,367,700 |
| 2021-06-04 | $0.00 | $0.00 | 7,762,531 |
| 2021-06-03 | $0.00 | $0.00 | 5,095,877 |
| 2021-06-02 | $0.00 | $0.00 | 4,272,873 |
| 2021-06-01 | $0.00 | $0.00 | 1,885,150 |
| 2021-05-28 | $0.00 | $0.00 | 9,560,399 |
| 2021-05-27 | $0.00 | $0.00 | 8,472,982 |
| 2021-05-26 | $0.00 | $0.00 | 3,655,122 |
| 2021-05-25 | $0.00 | $0.00 | 5,830,645 |
| 2021-05-24 | $0.00 | $0.00 | 7,035,980 |
| 2021-05-21 | $0.00 | $0.00 | 6,216,875 |
| 2021-05-20 | $0.01 | $0.01 | 1,277,986 |
| 2021-05-19 | $0.01 | $0.01 | 1,421,586 |
| 2021-05-18 | $0.01 | $0.01 | 22,559,494 |
| 2021-05-17 | $0.01 | $0.01 | 3,559,602 |
| 2021-05-14 | $0.01 | $0.01 | 1,420,019 |
| 2021-05-13 | $0.00 | $0.00 | 1,104,028 |
| 2021-05-12 | $0.00 | $0.00 | 419,074 |
| 2021-05-11 | $0.01 | $0.01 | 2,085,234 |
| 2021-05-10 | $0.00 | $0.00 | 4,254,883 |
| 2021-05-07 | $0.00 | $0.00 | 724,391 |
| 2021-05-06 | $0.00 | $0.00 | 20,759,730 |
| 2021-05-05 | $0.01 | $0.01 | 368,400 |
| 2021-05-04 | $0.01 | $0.01 | 1,044,213 |
| 2021-05-03 | $0.01 | $0.01 | 459,374 |
| 2021-04-30 | $0.01 | $0.01 | 1,753,108 |
| 2021-04-29 | $0.01 | $0.01 | 1,528,827 |
| 2021-04-28 | $0.01 | $0.01 | 2,968,571 |
| 2021-04-27 | $0.01 | $0.01 | 1,079,649 |
| 2021-04-26 | $0.01 | $0.01 | 3,521,578 |
| 2021-04-23 | $0.01 | $0.01 | 9,646,132 |
| 2021-04-22 | $0.01 | $0.01 | 989,888 |
| 2021-04-21 | $0.01 | $0.01 | 3,612,034 |
| 2021-04-20 | $0.01 | $0.01 | 3,260,132 |
| 2021-04-19 | $0.01 | $0.01 | 2,865,474 |
| 2021-04-16 | $0.01 | $0.01 | 5,933,128 |
| 2021-04-15 | $0.01 | $0.01 | 7,902,138 |
| 2021-04-14 | $0.01 | $0.01 | 5,390,307 |
| 2021-04-13 | $0.01 | $0.01 | 3,277,344 |
| 2021-04-12 | $0.01 | $0.01 | 3,187,241 |
| 2021-04-09 | $0.01 | $0.01 | 2,983,040 |
| 2021-04-08 | $0.01 | $0.01 | 3,366,200 |
| 2021-04-07 | $0.01 | $0.01 | 1,936,410 |
| 2021-04-06 | $0.01 | $0.01 | 3,544,492 |
| 2021-04-05 | $0.01 | $0.01 | 1,116,577 |
| 2021-04-01 | $0.01 | $0.01 | 2,080,047 |
| 2021-03-31 | $0.01 | $0.01 | 6,667,314 |
| 2021-03-30 | $0.01 | $0.01 | 2,317,592 |
| 2021-03-29 | $0.01 | $0.01 | 2,250,747 |
| 2021-03-26 | $0.01 | $0.01 | 433,476 |
| 2021-03-25 | $0.01 | $0.01 | 1,882,695 |
| 2021-03-24 | $0.01 | $0.01 | 1,564,082 |
| 2021-03-23 | $0.01 | $0.01 | 3,392,633 |
| 2021-03-22 | $0.01 | $0.01 | 2,622,745 |
| 2021-03-19 | $0.01 | $0.01 | 2,529,052 |
| 2021-03-18 | $0.01 | $0.01 | 2,484,916 |
| 2021-03-17 | $0.01 | $0.01 | 3,209,395 |
| 2021-03-16 | $0.01 | $0.01 | 7,485,781 |
| 2021-03-15 | $0.01 | $0.01 | 8,180,548 |
| 2021-03-12 | $0.01 | $0.01 | 2,732,196 |
| 2021-03-11 | $0.01 | $0.01 | 4,338,664 |
| 2021-03-10 | $0.01 | $0.01 | 4,801,222 |
| 2021-03-09 | $0.01 | $0.01 | 5,477,307 |
| 2021-03-08 | $0.01 | $0.01 | 6,061,568 |
| 2021-03-05 | $0.01 | $0.01 | 4,658,315 |
| 2021-03-04 | $0.01 | $0.01 | 17,047,598 |
| 2021-03-03 | $0.01 | $0.01 | 10,494,473 |
| 2021-03-02 | $0.01 | $0.01 | 13,492,171 |
| 2021-03-01 | $0.01 | $0.01 | 3,738,221 |
| 2021-02-26 | $0.01 | $0.01 | 9,054,805 |
| 2021-02-25 | $0.01 | $0.01 | 5,456,921 |
| 2021-02-24 | $0.01 | $0.01 | 4,746,062 |
| 2021-02-23 | $0.01 | $0.01 | 13,535,705 |
| 2021-02-22 | $0.01 | $0.01 | 5,974,365 |
| 2021-02-19 | $0.01 | $0.01 | 6,061,677 |
| 2021-02-18 | $0.01 | $0.01 | 16,898,650 |
| 2021-02-17 | $0.01 | $0.01 | 79,292,765 |
| 2021-02-16 | $0.01 | $0.01 | 6,285,321 |
| 2021-02-12 | $0.01 | $0.01 | 5,562,990 |
| 2021-02-11 | $0.01 | $0.01 | 5,941,178 |
| 2021-02-10 | $0.01 | $0.01 | 12,305,717 |
| 2021-02-09 | $0.01 | $0.01 | 13,321,118 |
| 2021-02-08 | $0.01 | $0.01 | 8,425,493 |
| 2021-02-05 | $0.01 | $0.01 | 8,371,436 |
| 2021-02-04 | $0.01 | $0.01 | 6,312,777 |
| 2021-02-03 | $0.01 | $0.01 | 4,894,365 |
| 2021-02-02 | $0.01 | $0.01 | 4,985,494 |
| 2021-02-01 | $0.01 | $0.01 | 14,065,377 |
| 2021-01-29 | $0.01 | $0.01 | 2,287,011 |
| 2021-01-28 | $0.01 | $0.01 | 6,053,613 |
| 2021-01-27 | $0.01 | $0.01 | 8,369,199 |
| 2021-01-26 | $0.01 | $0.01 | 12,149,704 |
| 2021-01-25 | $0.01 | $0.01 | 11,550,738 |
| 2021-01-22 | $0.01 | $0.01 | 6,161,371 |
| 2021-01-21 | $0.01 | $0.01 | 4,551,901 |
| 2021-01-20 | $0.01 | $0.01 | 6,337,419 |
| 2021-01-19 | $0.01 | $0.01 | 6,718,429 |
| 2021-01-15 | $0.01 | $0.01 | 4,708,499 |
| 2021-01-14 | $0.01 | $0.01 | 4,008,798 |
| 2021-01-13 | $0.01 | $0.01 | 3,746,795 |
| 2021-01-12 | $0.01 | $0.01 | 4,077,572 |
| 2021-01-11 | $0.01 | $0.01 | 10,248,253 |
| 2021-01-08 | $0.01 | $0.01 | 6,798,136 |
| 2021-01-07 | $0.01 | $0.01 | 19,561,801 |
| 2021-01-06 | $0.01 | $0.01 | 54,871,558 |
| 2021-01-05 | $0.01 | $0.01 | 78,694,350 |
| 2021-01-04 | $0.01 | $0.01 | 6,988,472 |