Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $229.52 | $229.52 | 91 |
| 2001-12-28 | $225.02 | $225.02 | 218 |
| 2001-12-27 | $193.52 | $193.52 | 5 |
| 2001-12-26 | $193.52 | $193.52 | 15 |
| 2001-12-24 | $184.52 | $184.52 | 27 |
| 2001-12-21 | $184.52 | $184.52 | 52 |
| 2001-12-20 | $171.02 | $171.02 | 18 |
| 2001-12-19 | $184.52 | $184.52 | 21 |
| 2001-12-18 | $202.52 | $202.52 | 362 |
| 2001-12-17 | $157.52 | $157.52 | 9 |
| 2001-12-14 | $184.52 | $184.52 | 26 |
| 2001-12-13 | $175.52 | $175.52 | 35 |
| 2001-12-12 | $193.52 | $193.52 | 100 |
| 2001-12-11 | $202.52 | $202.52 | 3 |
| 2001-12-10 | $225.02 | $225.02 | 2 |
| 2001-12-07 | $202.52 | $202.52 | 4 |
| 2001-12-06 | $189.02 | $189.02 | 2 |
| 2001-12-05 | $189.02 | $189.02 | 0 |
| 2001-12-04 | $189.02 | $189.02 | 137 |
| 2001-12-03 | $207.02 | $207.02 | 0 |
| 2001-11-30 | $207.02 | $207.02 | 11 |
| 2001-11-29 | $207.02 | $207.02 | 27 |
| 2001-11-28 | $229.52 | $229.52 | 7 |
| 2001-11-27 | $189.02 | $189.02 | 0 |
| 2001-11-26 | $189.02 | $189.02 | 0 |
| 2001-11-23 | $189.02 | $189.02 | 4 |
| 2001-11-21 | $225.02 | $225.02 | 0 |
| 2001-11-20 | $225.02 | $225.02 | 1 |
| 2001-11-19 | $225.02 | $225.02 | 0 |
| 2001-11-16 | $225.02 | $225.02 | 0 |
| 2001-11-15 | $189.02 | $189.02 | 0 |
| 2001-11-14 | $225.02 | $225.02 | 25 |
| 2001-11-13 | $207.02 | $207.02 | 22 |
| 2001-11-12 | $229.52 | $229.52 | 0 |
| 2001-11-09 | $225.02 | $225.02 | 34 |
| 2001-11-08 | $238.52 | $238.52 | 2 |
| 2001-11-07 | $238.52 | $238.52 | 6 |
| 2001-11-06 | $243.02 | $243.02 | 0 |
| 2001-11-05 | $243.02 | $243.02 | 0 |
| 2001-11-02 | $243.02 | $243.02 | 0 |
| 2001-11-01 | $243.02 | $243.02 | 2 |
| 2001-10-31 | $225.02 | $225.02 | 27 |
| 2001-10-30 | $229.52 | $229.52 | 11 |
| 2001-10-29 | $229.52 | $229.52 | 84 |
| 2001-10-26 | $234.02 | $234.02 | 2 |
| 2001-10-25 | $234.02 | $234.02 | 45 |
| 2001-10-24 | $225.02 | $225.02 | 109 |
| 2001-10-23 | $225.02 | $225.02 | 199 |
| 2001-10-22 | $225.02 | $225.02 | 155 |
| 2001-10-19 | $225.02 | $225.02 | 126 |
| 2001-10-18 | $225.02 | $225.02 | 0 |
| 2001-10-17 | $225.02 | $225.02 | 15 |
| 2001-10-16 | $225.02 | $225.02 | 8 |
| 2001-10-15 | $225.02 | $225.02 | 69 |
| 2001-10-12 | $198.02 | $198.02 | 68 |
| 2001-10-11 | $175.52 | $175.52 | 2 |
| 2001-10-10 | $144.01 | $144.01 | 11 |
| 2001-10-09 | $153.02 | $153.02 | 0 |
| 2001-10-08 | $153.02 | $153.02 | 0 |
| 2001-10-05 | $153.02 | $153.02 | 23 |
| 2001-10-04 | $153.02 | $153.02 | 0 |
| 2001-10-03 | $153.02 | $153.02 | 3 |
| 2001-10-02 | $153.02 | $153.02 | 1 |
| 2001-10-01 | $153.02 | $153.02 | 0 |
| 2001-09-28 | $153.02 | $153.02 | 58 |
| 2001-09-27 | $144.01 | $144.01 | 0 |
| 2001-09-26 | $144.01 | $144.01 | 13 |
| 2001-09-25 | $144.01 | $144.01 | 3 |
| 2001-09-24 | $144.01 | $144.01 | 0 |
| 2001-09-21 | $153.02 | $153.02 | 58 |
| 2001-09-20 | $157.52 | $157.52 | 0 |
| 2001-09-19 | $157.52 | $157.52 | 0 |
| 2001-09-18 | $175.52 | $175.52 | 11 |
| 2001-09-17 | $162.02 | $162.02 | 7 |
| 2001-09-10 | $184.52 | $184.52 | 62 |
| 2001-09-07 | $184.52 | $184.52 | 29 |
| 2001-09-06 | $184.52 | $184.52 | 0 |
| 2001-09-05 | $184.52 | $184.52 | 4 |
| 2001-09-04 | $184.52 | $184.52 | 123 |
| 2001-08-31 | $211.52 | $211.52 | 0 |
| 2001-08-30 | $198.02 | $198.02 | 22 |
| 2001-08-29 | $216.02 | $216.02 | 22 |
| 2001-08-28 | $198.02 | $198.02 | 11 |
| 2001-08-27 | $189.02 | $189.02 | 8 |
| 2001-08-24 | $193.52 | $193.52 | 0 |
| 2001-08-23 | $193.52 | $193.52 | 17 |
| 2001-08-22 | $193.52 | $193.52 | 11 |
| 2001-08-21 | $202.52 | $202.52 | 70 |
| 2001-08-20 | $189.02 | $189.02 | 2 |
| 2001-08-17 | $189.02 | $189.02 | 0 |
| 2001-08-16 | $189.02 | $189.02 | 19 |
| 2001-08-15 | $189.02 | $189.02 | 0 |
| 2001-08-14 | $189.02 | $189.02 | 2 |
| 2001-08-13 | $189.02 | $189.02 | 0 |
| 2001-08-10 | $189.02 | $189.02 | 6 |
| 2001-08-09 | $189.02 | $189.02 | 0 |
| 2001-08-08 | $189.02 | $189.02 | 6 |
| 2001-08-07 | $202.52 | $202.52 | 0 |
| 2001-08-06 | $202.52 | $202.52 | 0 |
| 2001-08-03 | $202.52 | $202.52 | 0 |
| 2001-08-02 | $202.52 | $202.52 | 0 |
| 2001-08-01 | $202.52 | $202.52 | 0 |
| 2001-07-31 | $202.52 | $202.52 | 0 |
| 2001-07-30 | $202.52 | $202.52 | 52 |
| 2001-07-27 | $202.52 | $202.52 | 0 |
| 2001-07-26 | $202.52 | $202.52 | 18 |
| 2001-07-25 | $216.02 | $216.02 | 48 |
| 2001-07-24 | $211.52 | $211.52 | 92 |
| 2001-07-23 | $229.52 | $229.52 | 87 |
| 2001-07-20 | $256.53 | $256.53 | 0 |
| 2001-07-19 | $279.03 | $279.03 | 64 |
| 2001-07-18 | $270.03 | $270.03 | 23 |
| 2001-07-17 | $270.03 | $270.03 | 35 |
| 2001-07-16 | $270.03 | $270.03 | 13 |
| 2001-07-13 | $270.03 | $270.03 | 0 |
| 2001-07-12 | $270.03 | $270.03 | 0 |
| 2001-07-11 | $270.03 | $270.03 | 6 |
| 2001-07-10 | $270.03 | $270.03 | 8 |
| 2001-07-09 | $279.03 | $279.03 | 8 |
| 2001-07-06 | $247.52 | $247.52 | 0 |
| 2001-07-05 | $247.52 | $247.52 | 0 |
| 2001-07-03 | $247.52 | $247.52 | 0 |
| 2001-07-02 | $247.52 | $247.52 | 0 |
| 2001-06-29 | $247.52 | $247.52 | 1 |
| 2001-06-28 | $315.03 | $315.03 | 0 |
| 2001-06-27 | $315.03 | $315.03 | 0 |
| 2001-06-26 | $315.03 | $315.03 | 154 |
| 2001-06-25 | $274.53 | $274.53 | 175 |
| 2001-06-22 | $279.03 | $279.03 | 169 |
| 2001-06-21 | $247.52 | $247.52 | 0 |
| 2001-06-20 | $247.52 | $247.52 | 27 |
| 2001-06-19 | $252.03 | $252.03 | 1 |
| 2001-06-18 | $270.03 | $270.03 | 11 |
| 2001-06-15 | $270.03 | $270.03 | 4 |
| 2001-06-14 | $270.03 | $270.03 | 43 |
| 2001-06-13 | $270.03 | $270.03 | 41 |
| 2001-06-12 | $270.03 | $270.03 | 4 |
| 2001-06-11 | $270.03 | $270.03 | 33 |
| 2001-06-08 | $279.03 | $279.03 | 103 |
| 2001-06-07 | $279.03 | $279.03 | 52 |
| 2001-06-06 | $234.02 | $234.02 | 0 |
| 2001-06-05 | $234.02 | $234.02 | 194 |
| 2001-06-04 | $247.52 | $247.52 | 0 |
| 2001-06-01 | $247.52 | $247.52 | 2 |
| 2001-05-31 | $252.03 | $252.03 | 1 |
| 2001-05-30 | $256.53 | $256.53 | 11 |
| 2001-05-29 | $247.52 | $247.52 | 0 |
| 2001-05-25 | $265.53 | $265.53 | 76 |
| 2001-05-24 | $247.52 | $247.52 | 122 |
| 2001-05-23 | $211.52 | $211.52 | 12 |
| 2001-05-22 | $234.02 | $234.02 | 0 |
| 2001-05-21 | $234.02 | $234.02 | 5 |
| 2001-05-18 | $234.02 | $234.02 | 1 |
| 2001-05-17 | $234.02 | $234.02 | 71 |
| 2001-05-16 | $238.52 | $238.52 | 216 |
| 2001-05-15 | $238.52 | $238.52 | 277 |
| 2001-05-14 | $225.02 | $225.02 | 157 |
| 2001-05-11 | $229.52 | $229.52 | 138 |
| 2001-05-10 | $252.03 | $252.03 | 161 |
| 2001-05-09 | $225.02 | $225.02 | 125 |
| 2001-05-08 | $247.52 | $247.52 | 28 |
| 2001-05-07 | $261.03 | $261.03 | 7 |
| 2001-05-04 | $261.03 | $261.03 | 8 |
| 2001-05-03 | $225.02 | $225.02 | 207 |
| 2001-05-02 | $252.03 | $252.03 | 30 |
| 2001-05-01 | $243.02 | $243.02 | 38 |
| 2001-04-30 | $225.02 | $225.02 | 26 |
| 2001-04-27 | $247.52 | $247.52 | 172 |
| 2001-04-26 | $292.53 | $292.53 | 457 |
| 2001-04-25 | $243.02 | $243.02 | 53 |
| 2001-04-24 | $225.02 | $225.02 | 129 |
| 2001-04-23 | $234.02 | $234.02 | 188 |
| 2001-04-20 | $265.53 | $265.53 | 124 |
| 2001-04-19 | $292.53 | $292.53 | 0 |
| 2001-04-18 | $306.03 | $306.03 | 29 |
| 2001-04-17 | $315.03 | $315.03 | 290 |
| 2001-04-16 | $315.03 | $315.03 | 6 |
| 2001-04-12 | $288.03 | $288.03 | 19 |
| 2001-04-11 | $292.53 | $292.53 | 33 |
| 2001-04-10 | $310.53 | $310.53 | 528 |
| 2001-04-09 | $292.53 | $292.53 | 71 |
| 2001-04-06 | $309.41 | $309.41 | 75 |
| 2001-04-05 | $295.32 | $295.32 | 0 |
| 2001-04-04 | $365.66 | $365.66 | 0 |
| 2001-04-03 | $295.32 | $295.32 | 10 |
| 2001-04-02 | $337.53 | $337.53 | 0 |
| 2001-03-30 | $337.53 | $337.53 | 0 |
| 2001-03-29 | $337.53 | $337.53 | 6 |
| 2001-03-28 | $337.53 | $337.53 | 4 |
| 2001-03-27 | $365.66 | $365.66 | 7 |
| 2001-03-26 | $407.83 | $407.83 | 0 |
| 2001-03-23 | $407.83 | $407.83 | 0 |
| 2001-03-22 | $407.83 | $407.83 | 11 |
| 2001-03-21 | $421.92 | $421.92 | 6 |
| 2001-03-20 | $393.79 | $393.79 | 33 |
| 2001-03-19 | $421.92 | $421.92 | 0 |
| 2001-03-16 | $421.92 | $421.92 | 7 |
| 2001-03-15 | $393.79 | $393.79 | 5 |
| 2001-03-14 | $379.70 | $379.70 | 149 |
| 2001-03-13 | $450.05 | $450.05 | 0 |
| 2001-03-12 | $450.05 | $450.05 | 0 |
| 2001-03-09 | $464.09 | $464.09 | 2 |
| 2001-03-08 | $393.79 | $393.79 | 2 |
| 2001-03-07 | $393.79 | $393.79 | 0 |
| 2001-03-06 | $393.79 | $393.79 | 7 |
| 2001-03-05 | $450.05 | $450.05 | 6 |
| 2001-03-02 | $450.05 | $450.05 | 96 |
| 2001-03-01 | $450.05 | $450.05 | 101 |
| 2001-02-28 | $393.79 | $393.79 | 57 |
| 2001-02-27 | $421.92 | $421.92 | 11 |
| 2001-02-26 | $421.92 | $421.92 | 8 |
| 2001-02-23 | $464.09 | $464.09 | 21 |
| 2001-02-22 | $464.09 | $464.09 | 26 |
| 2001-02-21 | $450.05 | $450.05 | 35 |
| 2001-02-20 | $464.09 | $464.09 | 24 |
| 2001-02-16 | $520.34 | $520.34 | 452 |
| 2001-02-15 | $506.30 | $506.30 | 81 |
| 2001-02-14 | $534.43 | $534.43 | 6 |
| 2001-02-13 | $562.56 | $562.56 | 0 |
| 2001-02-12 | $562.56 | $562.56 | 5 |
| 2001-02-09 | $534.43 | $534.43 | 7 |
| 2001-02-08 | $534.43 | $534.43 | 7 |
| 2001-02-07 | $576.60 | $576.60 | 3 |
| 2001-02-06 | $534.43 | $534.43 | 34 |
| 2001-02-05 | $576.60 | $576.60 | 12 |
| 2001-02-02 | $562.56 | $562.56 | 0 |
| 2001-02-01 | $562.56 | $562.56 | 5 |
| 2001-01-31 | $590.68 | $590.68 | 89 |
| 2001-01-30 | $548.47 | $548.47 | 66 |
| 2001-01-29 | $590.46 | $590.46 | 27 |
| 2001-01-26 | $590.68 | $590.68 | 2 |
| 2001-01-25 | $675.07 | $675.07 | 4 |
| 2001-01-24 | $675.07 | $675.07 | 6 |
| 2001-01-23 | $717.24 | $717.24 | 19 |
| 2001-01-22 | $675.07 | $675.07 | 2 |
| 2001-01-19 | $675.07 | $675.07 | 65 |
| 2001-01-18 | $618.81 | $618.81 | 0 |
| 2001-01-17 | $618.81 | $618.81 | 201 |
| 2001-01-16 | $731.32 | $731.32 | 349 |
| 2001-01-12 | $590.68 | $590.68 | 26 |
| 2001-01-11 | $618.81 | $618.81 | 46 |
| 2001-01-10 | $590.68 | $590.68 | 67 |
| 2001-01-09 | $534.43 | $534.43 | 163 |
| 2001-01-08 | $478.17 | $478.17 | 501 |
| 2001-01-05 | $646.94 | $646.94 | 2 |
| 2001-01-04 | $646.94 | $646.94 | 3 |
| 2001-01-03 | $675.07 | $675.07 | 6 |
| 2001-01-02 | $646.94 | $646.94 | 5 |