Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $0.23 | $0.23 | 55 |
| 2007-12-28 | $0.20 | $0.20 | 200 |
| 2007-12-27 | $0.20 | $0.20 | 0 |
| 2007-12-26 | $0.20 | $0.20 | 0 |
| 2007-12-24 | $0.20 | $0.20 | 0 |
| 2007-12-21 | $0.20 | $0.20 | 0 |
| 2007-12-20 | $0.20 | $0.20 | 0 |
| 2007-12-19 | $0.20 | $0.20 | 0 |
| 2007-12-18 | $0.20 | $0.20 | 0 |
| 2007-12-17 | $0.20 | $0.20 | 0 |
| 2007-12-14 | $0.20 | $0.20 | 100 |
| 2007-12-13 | $0.20 | $0.20 | 48 |
| 2007-12-12 | $0.15 | $0.15 | 0 |
| 2007-12-11 | $0.15 | $0.15 | 200 |
| 2007-12-10 | $0.19 | $0.19 | 200 |
| 2007-12-07 | $0.17 | $0.17 | 200 |
| 2007-12-06 | $0.20 | $0.20 | 100 |
| 2007-12-05 | $0.20 | $0.20 | 200 |
| 2007-12-04 | $0.19 | $0.19 | 100 |
| 2007-12-03 | $0.25 | $0.25 | 60 |
| 2007-11-30 | $0.25 | $0.25 | 300 |
| 2007-11-29 | $0.20 | $0.20 | 200 |
| 2007-11-28 | $0.17 | $0.17 | 10 |
| 2007-11-27 | $0.20 | $0.20 | 200 |
| 2007-11-26 | $0.20 | $0.20 | 200 |
| 2007-11-23 | $0.25 | $0.25 | 10 |
| 2007-11-21 | $0.25 | $0.25 | 52 |
| 2007-11-20 | $0.25 | $0.25 | 100 |
| 2007-11-19 | $0.20 | $0.20 | 0 |
| 2007-11-16 | $0.20 | $0.20 | 500 |
| 2007-11-15 | $0.20 | $0.20 | 0 |
| 2007-11-14 | $0.20 | $0.20 | 100 |
| 2007-11-13 | $0.22 | $0.22 | 100 |
| 2007-11-12 | $0.22 | $0.22 | 0 |
| 2007-11-09 | $0.22 | $0.22 | 200 |
| 2007-11-08 | $0.30 | $0.30 | 14 |
| 2007-11-07 | $0.22 | $0.22 | 8 |
| 2007-11-06 | $0.29 | $0.29 | 5 |
| 2007-11-05 | $0.29 | $0.29 | 300 |
| 2007-11-02 | $0.22 | $0.22 | 50 |
| 2007-11-01 | $0.20 | $0.20 | 300 |
| 2007-10-31 | $0.21 | $0.21 | 1,000 |
| 2007-10-30 | $0.22 | $0.22 | 800 |
| 2007-10-29 | $0.20 | $0.20 | 600 |
| 2007-10-26 | $0.20 | $0.20 | 600 |
| 2007-10-25 | $0.20 | $0.20 | 500 |
| 2007-10-24 | $0.20 | $0.20 | 200 |
| 2007-10-23 | $0.20 | $0.20 | 5,200 |
| 2007-10-22 | $0.30 | $0.30 | 100 |
| 2007-10-19 | $0.30 | $0.30 | 100 |
| 2007-10-18 | $0.30 | $0.30 | 0 |
| 2007-10-17 | $0.30 | $0.30 | 100 |
| 2007-10-16 | $0.30 | $0.30 | 62 |
| 2007-10-15 | $0.35 | $0.35 | 60 |
| 2007-10-12 | $0.40 | $0.40 | 0 |
| 2007-10-11 | $0.40 | $0.40 | 52 |
| 2007-10-10 | $0.35 | $0.35 | 200 |
| 2007-10-09 | $0.37 | $0.37 | 100 |
| 2007-10-08 | $0.41 | $0.41 | 0 |
| 2007-10-05 | $0.41 | $0.41 | 200 |
| 2007-10-04 | $0.41 | $0.41 | 200 |
| 2007-10-03 | $0.40 | $0.40 | 30 |
| 2007-10-02 | $0.36 | $0.36 | 400 |
| 2007-10-01 | $0.65 | $0.65 | 83 |
| 2007-09-28 | $0.70 | $0.70 | 0 |
| 2007-09-27 | $0.70 | $0.70 | 93 |
| 2007-09-26 | $0.40 | $0.40 | 1 |
| 2007-09-25 | $0.55 | $0.55 | 0 |
| 2007-09-24 | $0.55 | $0.55 | 100 |
| 2007-09-21 | $0.55 | $0.55 | 300 |
| 2007-09-20 | $0.30 | $0.30 | 0 |
| 2007-09-19 | $0.30 | $0.30 | 50 |
| 2007-09-18 | $0.30 | $0.30 | 300 |
| 2007-09-17 | $0.30 | $0.30 | 700 |
| 2007-09-14 | $0.35 | $0.35 | 800 |
| 2007-09-13 | $0.35 | $0.35 | 0 |
| 2007-09-12 | $0.35 | $0.35 | 400 |
| 2007-09-11 | $0.45 | $0.45 | 0 |
| 2007-09-10 | $0.45 | $0.45 | 0 |
| 2007-09-07 | $0.45 | $0.45 | 10 |
| 2007-09-06 | $0.45 | $0.45 | 0 |
| 2007-09-05 | $0.45 | $0.45 | 25 |
| 2007-09-04 | $0.35 | $0.35 | 50 |
| 2007-08-31 | $0.35 | $0.35 | 0 |
| 2007-08-30 | $0.35 | $0.35 | 0 |
| 2007-08-29 | $0.35 | $0.35 | 0 |
| 2007-08-28 | $0.35 | $0.35 | 0 |
| 2007-08-27 | $0.35 | $0.35 | 0 |
| 2007-08-24 | $0.35 | $0.35 | 0 |
| 2007-08-23 | $0.35 | $0.35 | 30 |
| 2007-08-22 | $0.35 | $0.35 | 50 |
| 2007-08-21 | $0.30 | $0.30 | 100 |
| 2007-08-20 | $0.35 | $0.35 | 10 |
| 2007-08-17 | $0.34 | $0.34 | 2,000 |
| 2007-08-16 | $0.35 | $0.35 | 2,594 |
| 2007-08-15 | $0.22 | $0.22 | 0 |
| 2007-08-14 | $0.22 | $0.22 | 16,940 |
| 2007-08-13 | $0.22 | $0.22 | 1,844 |
| 2007-08-10 | $0.49 | $0.49 | 9,700 |
| 2007-08-09 | $0.49 | $0.49 | 1,493 |
| 2007-08-08 | $0.20 | $0.20 | 21,562 |
| 2007-08-07 | $0.33 | $0.33 | 1,540 |
| 2007-08-06 | $0.35 | $0.35 | 3,000 |
| 2007-08-03 | $0.35 | $0.35 | 13,449 |
| 2007-08-02 | $0.30 | $0.30 | 16,655 |
| 2007-08-01 | $0.75 | $0.75 | 100 |
| 2007-07-31 | $0.60 | $0.60 | 3,736 |
| 2007-07-30 | $0.42 | $0.42 | 4,400 |
| 2007-07-27 | $0.45 | $0.45 | 7,293 |
| 2007-07-26 | $0.46 | $0.46 | 15,625 |
| 2007-07-25 | $0.52 | $0.52 | 14,200 |
| 2007-07-24 | $0.52 | $0.52 | 8,400 |
| 2007-07-23 | $0.45 | $0.45 | 6,333 |
| 2007-07-20 | $0.60 | $0.60 | 5,780 |
| 2007-07-19 | $0.60 | $0.60 | 9,822 |
| 2007-07-18 | $0.52 | $0.52 | 2,102 |
| 2007-07-17 | $0.67 | $0.67 | 4,143 |
| 2007-07-16 | $0.82 | $0.82 | 2,276 |
| 2007-07-13 | $0.82 | $0.82 | 800 |
| 2007-07-12 | $0.75 | $0.75 | 526 |
| 2007-07-11 | $0.75 | $0.75 | 11,040 |
| 2007-07-10 | $0.64 | $0.64 | 762 |
| 2007-07-09 | $0.60 | $0.60 | 0 |
| 2007-07-06 | $0.60 | $0.60 | 825 |
| 2007-07-05 | $0.60 | $0.60 | 133 |
| 2007-07-03 | $0.60 | $0.60 | 1,000 |
| 2007-07-02 | $0.60 | $0.60 | 520 |
| 2007-06-29 | $0.60 | $0.60 | 166 |
| 2007-06-28 | $0.60 | $0.60 | 3,197 |
| 2007-06-27 | $0.57 | $0.57 | 0 |
| 2007-06-26 | $0.57 | $0.57 | 13,348 |
| 2007-06-25 | $0.54 | $0.54 | 12,136 |
| 2007-06-22 | $0.75 | $0.75 | 5,700 |
| 2007-06-21 | $0.72 | $0.72 | 2,611 |
| 2007-06-20 | $0.71 | $0.71 | 300 |
| 2007-06-19 | $0.55 | $0.55 | 11,890 |
| 2007-06-18 | $0.63 | $0.63 | 13,900 |
| 2007-06-15 | $0.61 | $0.61 | 13,387 |
| 2007-06-14 | $0.75 | $0.75 | 2,306 |
| 2007-06-13 | $0.75 | $0.75 | 8,303 |
| 2007-06-12 | $0.62 | $0.62 | 17,262 |
| 2007-06-11 | $0.79 | $0.79 | 3,771 |
| 2007-06-08 | $1.05 | $1.05 | 10,646 |
| 2007-06-07 | $0.67 | $0.67 | 22,122 |
| 2007-06-06 | $0.90 | $0.90 | 633 |
| 2007-06-05 | $0.67 | $0.67 | 366 |
| 2007-06-04 | $0.82 | $0.82 | 24,749 |
| 2007-06-01 | $0.90 | $0.90 | 12,801 |
| 2007-05-31 | $1.35 | $1.35 | 2,616 |
| 2007-05-30 | $0.90 | $0.90 | 21,671 |
| 2007-05-29 | $1.20 | $1.20 | 35,141 |
| 2007-05-25 | $0.82 | $0.82 | 2,233 |
| 2007-05-24 | $0.60 | $0.60 | 666 |
| 2007-05-23 | $0.63 | $0.63 | 733 |
| 2007-05-22 | $0.75 | $0.75 | 3,855 |
| 2007-05-21 | $0.82 | $0.82 | 355 |
| 2007-05-18 | $1.05 | $1.05 | 7,000 |
| 2007-05-17 | $1.05 | $1.05 | 1,333 |
| 2007-05-16 | $0.90 | $0.90 | 1,050 |
| 2007-05-15 | $0.75 | $0.75 | 10,277 |
| 2007-05-14 | $0.60 | $0.60 | 12,080 |
| 2007-05-11 | $0.75 | $0.75 | 10,143 |
| 2007-05-10 | $1.05 | $1.05 | 7,862 |
| 2007-05-09 | $1.05 | $1.05 | 3,666 |
| 2007-05-08 | $0.90 | $0.90 | 1,845 |
| 2007-05-07 | $0.75 | $0.75 | 37,389 |
| 2007-05-04 | $1.05 | $1.05 | 15,733 |
| 2007-05-03 | $0.60 | $0.60 | 12,179 |
| 2007-05-02 | $0.90 | $0.90 | 7,858 |
| 2007-05-01 | $1.14 | $1.14 | 751 |
| 2007-04-30 | $1.12 | $1.12 | 3,862 |
| 2007-04-27 | $1.50 | $1.50 | 15,263 |
| 2007-04-26 | $1.42 | $1.42 | 9,766 |
| 2007-04-25 | $1.50 | $1.50 | 24,418 |
| 2007-04-24 | $1.42 | $1.42 | 49,873 |
| 2007-04-23 | $0.75 | $0.75 | 34,875 |
| 2007-04-20 | $0.23 | $0.23 | 0 |
| 2007-04-19 | $0.23 | $0.23 | 0 |
| 2007-04-18 | $0.23 | $0.23 | 0 |
| 2007-04-17 | $0.23 | $0.23 | 0 |
| 2007-04-16 | $0.23 | $0.23 | 0 |
| 2007-04-13 | $0.23 | $0.23 | 0 |
| 2007-04-12 | $0.23 | $0.23 | 572 |
| 2007-04-11 | $0.23 | $0.23 | 0 |
| 2007-04-10 | $0.23 | $0.23 | 0 |
| 2007-04-09 | $0.23 | $0.23 | 2,054 |
| 2007-04-05 | $0.23 | $0.23 | 33 |
| 2007-04-04 | $0.42 | $0.42 | 50 |
| 2007-04-03 | $0.43 | $0.43 | 33 |
| 2007-04-02 | $0.30 | $0.30 | 866 |
| 2007-03-30 | $0.30 | $0.30 | 0 |
| 2007-03-29 | $0.30 | $0.30 | 100 |
| 2007-03-28 | $0.42 | $0.42 | 0 |
| 2007-03-27 | $0.42 | $0.42 | 0 |
| 2007-03-26 | $0.42 | $0.42 | 0 |
| 2007-03-23 | $0.42 | $0.42 | 0 |
| 2007-03-22 | $0.42 | $0.42 | 800 |
| 2007-03-21 | $0.42 | $0.42 | 0 |
| 2007-03-20 | $0.42 | $0.42 | 33 |
| 2007-03-19 | $0.30 | $0.30 | 0 |
| 2007-03-16 | $0.30 | $0.30 | 946 |
| 2007-03-15 | $0.22 | $0.22 | 0 |
| 2007-03-14 | $0.22 | $0.22 | 1,577 |
| 2007-03-13 | $0.34 | $0.34 | 813 |
| 2007-03-12 | $0.43 | $0.43 | 0 |
| 2007-03-09 | $0.43 | $0.43 | 168 |
| 2007-03-08 | $0.52 | $0.52 | 13,719 |
| 2007-03-07 | $0.28 | $0.28 | 333 |
| 2007-03-06 | $0.28 | $0.28 | 0 |
| 2007-03-05 | $0.28 | $0.28 | 111 |
| 2007-03-02 | $0.30 | $0.30 | 1,205 |
| 2007-03-01 | $0.25 | $0.25 | 0 |
| 2007-02-28 | $0.25 | $0.25 | 511 |
| 2007-02-27 | $0.24 | $0.24 | 122 |
| 2007-02-26 | $0.30 | $0.30 | 0 |
| 2007-02-23 | $0.30 | $0.30 | 0 |
| 2007-02-22 | $0.30 | $0.30 | 1,400 |
| 2007-02-21 | $0.34 | $0.34 | 966 |
| 2007-02-20 | $0.24 | $0.24 | 231 |
| 2007-02-16 | $0.24 | $0.24 | 1,562 |
| 2007-02-15 | $0.30 | $0.30 | 0 |
| 2007-02-14 | $0.30 | $0.30 | 0 |
| 2007-02-13 | $0.30 | $0.30 | 666 |
| 2007-02-12 | $0.34 | $0.34 | 0 |
| 2007-02-09 | $0.34 | $0.34 | 222 |
| 2007-02-08 | $0.30 | $0.30 | 5,553 |
| 2007-02-07 | $0.24 | $0.24 | 5,111 |
| 2007-02-06 | $0.45 | $0.45 | 1,035 |
| 2007-02-05 | $0.38 | $0.38 | 0 |
| 2007-02-02 | $0.38 | $0.38 | 0 |
| 2007-02-01 | $0.38 | $0.38 | 0 |
| 2007-01-31 | $0.38 | $0.38 | 35 |
| 2007-01-30 | $0.38 | $0.38 | 84 |
| 2007-01-29 | $0.40 | $0.40 | 0 |
| 2007-01-26 | $0.40 | $0.40 | 788 |
| 2007-01-25 | $0.39 | $0.39 | 81 |
| 2007-01-24 | $0.38 | $0.38 | 222 |
| 2007-01-23 | $0.45 | $0.45 | 66 |
| 2007-01-22 | $0.39 | $0.39 | 466 |
| 2007-01-19 | $0.39 | $0.39 | 1,177 |
| 2007-01-18 | $0.49 | $0.49 | 1,722 |
| 2007-01-17 | $0.45 | $0.45 | 222 |
| 2007-01-16 | $0.45 | $0.45 | 4,400 |
| 2007-01-12 | $0.38 | $0.38 | 355 |
| 2007-01-11 | $0.38 | $0.38 | 1,954 |
| 2007-01-10 | $0.45 | $0.45 | 1,311 |
| 2007-01-09 | $0.45 | $0.45 | 1,333 |
| 2007-01-08 | $0.45 | $0.45 | 3,971 |
| 2007-01-05 | $0.38 | $0.38 | 0 |
| 2007-01-04 | $0.38 | $0.38 | 0 |
| 2007-01-03 | $0.38 | $0.38 | 644 |