Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $0.00 | $0.00 | 12,538,823 |
| 2010-12-30 | $0.00 | $0.00 | 1,890,302 |
| 2010-12-29 | $0.00 | $0.00 | 154,746 |
| 2010-12-28 | $0.00 | $0.00 | 5,044,138 |
| 2010-12-27 | $0.00 | $0.00 | 372,500 |
| 2010-12-23 | $0.00 | $0.00 | 1,726,762 |
| 2010-12-22 | $0.00 | $0.00 | 2,450,000 |
| 2010-12-21 | $0.00 | $0.00 | 0 |
| 2010-12-20 | $0.00 | $0.00 | 7,392,221 |
| 2010-12-17 | $0.00 | $0.00 | 1,874,300 |
| 2010-12-16 | $0.00 | $0.00 | 1,674,555 |
| 2010-12-15 | $0.00 | $0.00 | 18,586,045 |
| 2010-12-14 | $0.00 | $0.00 | 8,590,000 |
| 2010-12-13 | $0.00 | $0.00 | 9,660,474 |
| 2010-12-10 | $0.00 | $0.00 | 7,243,000 |
| 2010-12-09 | $0.00 | $0.00 | 8,052,219 |
| 2010-12-08 | $0.00 | $0.00 | 2,614,111 |
| 2010-12-07 | $0.00 | $0.00 | 22,498,513 |
| 2010-12-06 | $0.00 | $0.00 | 19,164,053 |
| 2010-12-03 | $0.00 | $0.00 | 17,879,539 |
| 2010-12-02 | $0.00 | $0.00 | 9,101,000 |
| 2010-12-01 | $0.00 | $0.00 | 10,668,581 |
| 2010-11-30 | $0.00 | $0.00 | 17,759,934 |
| 2010-11-29 | $0.00 | $0.00 | 70,640,303 |
| 2010-11-26 | $0.00 | $0.00 | 14,798,290 |
| 2010-11-24 | $0.00 | $0.00 | 15,825,176 |
| 2010-11-23 | $0.00 | $0.00 | 76,187,893 |
| 2010-11-22 | $0.00 | $0.00 | 277,158,303 |
| 2010-11-19 | $0.00 | $0.00 | 159,468,430 |
| 2010-11-18 | $0.00 | $0.00 | 1,919,462 |
| 2010-11-17 | $0.00 | $0.00 | 0 |
| 2010-11-16 | $0.00 | $0.00 | 3,579,865 |
| 2010-11-15 | $0.00 | $0.00 | 0 |
| 2010-11-12 | $0.00 | $0.00 | 0 |
| 2010-11-11 | $0.00 | $0.00 | 0 |
| 2010-11-10 | $0.00 | $0.00 | 0 |
| 2010-11-09 | $0.00 | $0.00 | 0 |
| 2010-11-08 | $0.00 | $0.00 | 0 |
| 2010-11-05 | $0.00 | $0.00 | 5,961,910 |
| 2010-11-04 | $0.00 | $0.00 | 1,240,000 |
| 2010-11-03 | $0.00 | $0.00 | 614,000 |
| 2010-11-02 | $0.00 | $0.00 | 3,387,178 |
| 2010-11-01 | $0.00 | $0.00 | 9,105,000 |
| 2010-10-29 | $0.00 | $0.00 | 662,000 |
| 2010-10-28 | $0.00 | $0.00 | 8,500 |
| 2010-10-27 | $0.00 | $0.00 | 3,406,536 |
| 2010-10-26 | $0.00 | $0.00 | 20,478,096 |
| 2010-10-25 | $0.00 | $0.00 | 1,868,181 |
| 2010-10-22 | $0.00 | $0.00 | 1,485,000 |
| 2010-10-21 | $0.00 | $0.00 | 5,775,000 |
| 2010-10-20 | $0.00 | $0.00 | 841,800 |
| 2010-10-19 | $0.00 | $0.00 | 3,808,811 |
| 2010-10-18 | $0.00 | $0.00 | 0 |
| 2010-10-15 | $0.00 | $0.00 | 855,000 |
| 2010-10-14 | $0.00 | $0.00 | 0 |
| 2010-10-13 | $0.00 | $0.00 | 9,634,500 |
| 2010-10-12 | $0.00 | $0.00 | 4,205,000 |
| 2010-10-11 | $0.00 | $0.00 | 4,275,000 |
| 2010-10-08 | $0.00 | $0.00 | 1,510,000 |
| 2010-10-07 | $0.00 | $0.00 | 1,626,544 |
| 2010-10-06 | $0.00 | $0.00 | 238,456 |
| 2010-10-05 | $0.00 | $0.00 | 1,685,000 |
| 2010-10-04 | $0.00 | $0.00 | 6,907,000 |
| 2010-10-01 | $0.00 | $0.00 | 1,099,999 |
| 2010-09-30 | $0.00 | $0.00 | 567,812 |
| 2010-09-29 | $0.00 | $0.00 | 6,942,098 |
| 2010-09-28 | $0.00 | $0.00 | 575,000 |
| 2010-09-27 | $0.00 | $0.00 | 971,000 |
| 2010-09-24 | $0.00 | $0.00 | 7,943,487 |
| 2010-09-23 | $0.00 | $0.00 | 0 |
| 2010-09-22 | $0.00 | $0.00 | 710,000 |
| 2010-09-21 | $0.00 | $0.00 | 900,000 |
| 2010-09-20 | $0.00 | $0.00 | 1,542,800 |
| 2010-09-17 | $0.00 | $0.00 | 500,300 |
| 2010-09-16 | $0.00 | $0.00 | 100,000 |
| 2010-09-15 | $0.00 | $0.00 | 655,000 |
| 2010-09-14 | $0.00 | $0.00 | 100,000 |
| 2010-09-13 | $0.00 | $0.00 | 0 |
| 2010-09-10 | $0.00 | $0.00 | 216,200 |
| 2010-09-09 | $0.00 | $0.00 | 2,470,000 |
| 2010-09-08 | $0.00 | $0.00 | 585,000 |
| 2010-09-07 | $0.00 | $0.00 | 1,125,000 |
| 2010-09-03 | $0.00 | $0.00 | 55,000 |
| 2010-09-02 | $0.00 | $0.00 | 375,000 |
| 2010-09-01 | $0.00 | $0.00 | 2,238,000 |
| 2010-08-31 | $0.00 | $0.00 | 920,000 |
| 2010-08-30 | $0.00 | $0.00 | 162,244 |
| 2010-08-27 | $0.00 | $0.00 | 4,496,733 |
| 2010-08-26 | $0.00 | $0.00 | 2,735,000 |
| 2010-08-25 | $0.00 | $0.00 | 1,724,849 |
| 2010-08-24 | $0.00 | $0.00 | 465,555 |
| 2010-08-23 | $0.00 | $0.00 | 201,300 |
| 2010-08-20 | $0.00 | $0.00 | 1,655,000 |
| 2010-08-19 | $0.00 | $0.00 | 1,820,000 |
| 2010-08-18 | $0.00 | $0.00 | 2,031,609 |
| 2010-08-17 | $0.00 | $0.00 | 370,000 |
| 2010-08-16 | $0.00 | $0.00 | 515,000 |
| 2010-08-13 | $0.00 | $0.00 | 1,692,997 |
| 2010-08-12 | $0.00 | $0.00 | 3,750,557 |
| 2010-08-11 | $0.00 | $0.00 | 8,573,225 |
| 2010-08-10 | $0.00 | $0.00 | 13,867,993 |
| 2010-08-09 | $0.00 | $0.00 | 520,000 |
| 2010-08-06 | $0.00 | $0.00 | 5,870,000 |
| 2010-08-05 | $0.00 | $0.00 | 1,990,000 |
| 2010-08-04 | $0.00 | $0.00 | 4,780,000 |
| 2010-08-03 | $0.00 | $0.00 | 0 |
| 2010-08-02 | $0.00 | $0.00 | 3,305,000 |
| 2010-07-30 | $0.00 | $0.00 | 14,723,913 |
| 2010-07-29 | $0.00 | $0.00 | 6,829,501 |
| 2010-07-28 | $0.00 | $0.00 | 27,740,632 |
| 2010-07-27 | $0.00 | $0.00 | 4,335,154 |
| 2010-07-26 | $0.00 | $0.00 | 5,911 |
| 2010-07-23 | $0.00 | $0.00 | 3,894,700 |
| 2010-07-22 | $0.00 | $0.00 | 23,152,877 |
| 2010-07-21 | $0.00 | $0.00 | 2,306,721 |
| 2010-07-20 | $0.00 | $0.00 | 3,331,276 |
| 2010-07-19 | $0.00 | $0.00 | 5,000 |
| 2010-07-16 | $0.00 | $0.00 | 2,430,000 |
| 2010-07-15 | $0.00 | $0.00 | 2,115,164 |
| 2010-07-14 | $0.00 | $0.00 | 7,932,050 |
| 2010-07-13 | $0.00 | $0.00 | 2,258,390 |
| 2010-07-12 | $0.00 | $0.00 | 10,102,300 |
| 2010-07-09 | $0.00 | $0.00 | 2,520,000 |
| 2010-07-08 | $0.00 | $0.00 | 4,039,975 |
| 2010-07-07 | $0.00 | $0.00 | 7,737,455 |
| 2010-07-06 | $0.00 | $0.00 | 5,113,829 |
| 2010-07-02 | $0.00 | $0.00 | 16,248,044 |
| 2010-07-01 | $0.00 | $0.00 | 20,556,770 |
| 2010-06-30 | $0.00 | $0.00 | 6,951,800 |
| 2010-06-29 | $0.00 | $0.00 | 7,168,355 |
| 2010-06-28 | $0.00 | $0.00 | 8,563,783 |
| 2010-06-25 | $0.00 | $0.00 | 18,089,965 |
| 2010-06-24 | $0.00 | $0.00 | 3,659,784 |
| 2010-06-23 | $0.00 | $0.00 | 4,212,000 |
| 2010-06-22 | $0.00 | $0.00 | 7,210,199 |
| 2010-06-21 | $0.00 | $0.00 | 28,106,102 |
| 2010-06-18 | $0.00 | $0.00 | 13,758,919 |
| 2010-06-17 | $0.00 | $0.00 | 14,404,464 |
| 2010-06-16 | $0.00 | $0.00 | 19,054,638 |
| 2010-06-15 | $0.00 | $0.00 | 35,064,261 |
| 2010-06-14 | $0.00 | $0.00 | 9,068,317 |
| 2010-06-11 | $0.00 | $0.00 | 9,409,717 |
| 2010-06-10 | $0.00 | $0.00 | 34,210,056 |
| 2010-06-09 | $0.00 | $0.00 | 52,574,701 |
| 2010-06-08 | $0.00 | $0.00 | 11,171,783 |
| 2010-06-07 | $0.00 | $0.00 | 20,499,074 |
| 2010-06-04 | $0.00 | $0.00 | 11,436,294 |
| 2010-06-03 | $0.00 | $0.00 | 32,718,860 |
| 2010-06-02 | $0.00 | $0.00 | 13,116,040 |
| 2010-06-01 | $0.00 | $0.00 | 35,768,630 |
| 2010-05-28 | $0.00 | $0.00 | 66,468,927 |
| 2010-05-27 | $0.00 | $0.00 | 62,650,987 |
| 2010-05-26 | $0.00 | $0.00 | 162,036,687 |
| 2010-05-25 | $0.01 | $0.01 | 151,849,747 |
| 2010-05-24 | $0.00 | $0.00 | 43,519,839 |
| 2010-05-21 | $0.00 | $0.00 | 64,741,816 |
| 2010-05-20 | $0.00 | $0.00 | 86,787,763 |
| 2010-05-19 | $0.00 | $0.00 | 19,248,655 |
| 2010-05-18 | $0.00 | $0.00 | 8,685,971 |
| 2010-05-17 | $0.00 | $0.00 | 1,433,890 |
| 2010-05-14 | $0.00 | $0.00 | 7,623,940 |
| 2010-05-13 | $0.00 | $0.00 | 9,439,835 |
| 2010-05-12 | $0.00 | $0.00 | 10,926,753 |
| 2010-05-11 | $0.00 | $0.00 | 31,136,183 |
| 2010-05-10 | $0.00 | $0.00 | 51,662,776 |
| 2010-05-07 | $0.00 | $0.00 | 61,683,222 |
| 2010-05-06 | $0.00 | $0.00 | 40,114,017 |
| 2010-05-05 | $0.00 | $0.00 | 36,099,475 |
| 2010-05-04 | $0.00 | $0.00 | 340,000 |
| 2010-05-03 | $0.00 | $0.00 | 1,040,570 |
| 2010-04-30 | $0.00 | $0.00 | 4,775,000 |
| 2010-04-29 | $0.00 | $0.00 | 5,182,000 |
| 2010-04-28 | $0.00 | $0.00 | 755,000 |
| 2010-04-27 | $0.00 | $0.00 | 50,744,363 |
| 2010-04-26 | $0.00 | $0.00 | 195,000 |
| 2010-04-23 | $0.00 | $0.00 | 6,013,000 |
| 2010-04-22 | $0.00 | $0.00 | 2,030,256 |
| 2010-04-21 | $0.00 | $0.00 | 1,205,000 |
| 2010-04-20 | $0.00 | $0.00 | 0 |
| 2010-04-19 | $0.00 | $0.00 | 2,115,000 |
| 2010-04-16 | $0.00 | $0.00 | 1,457,500 |
| 2010-04-15 | $0.00 | $0.00 | 76,670 |
| 2010-04-14 | $0.00 | $0.00 | 3,505,000 |
| 2010-04-13 | $0.00 | $0.00 | 3,624,157 |
| 2010-04-12 | $0.00 | $0.00 | 20,598,593 |
| 2010-04-09 | $0.00 | $0.00 | 10,100,000 |
| 2010-04-08 | $0.00 | $0.00 | 2,008,001 |
| 2010-04-07 | $0.00 | $0.00 | 1,395,000 |
| 2010-04-06 | $0.00 | $0.00 | 2,000,000 |
| 2010-04-05 | $0.00 | $0.00 | 1,500,000 |
| 2010-04-01 | $0.00 | $0.00 | 0 |
| 2010-03-31 | $0.00 | $0.00 | 100,000 |
| 2010-03-30 | $0.00 | $0.00 | 100,000 |
| 2010-03-29 | $0.00 | $0.00 | 1,100,000 |
| 2010-03-26 | $0.00 | $0.00 | 0 |
| 2010-03-25 | $0.00 | $0.00 | 0 |
| 2010-03-24 | $0.00 | $0.00 | 0 |
| 2010-03-23 | $0.00 | $0.00 | 0 |
| 2010-03-22 | $0.00 | $0.00 | 328,000 |
| 2010-03-19 | $0.00 | $0.00 | 142,000 |
| 2010-03-18 | $0.00 | $0.00 | 4,122,000 |
| 2010-03-17 | $0.00 | $0.00 | 50,000 |
| 2010-03-16 | $0.00 | $0.00 | 126,000 |
| 2010-03-15 | $0.00 | $0.00 | 145,200 |
| 2010-03-12 | $0.00 | $0.00 | 297,715 |
| 2010-03-11 | $0.00 | $0.00 | 625,000 |
| 2010-03-10 | $0.00 | $0.00 | 450,000 |
| 2010-03-09 | $0.00 | $0.00 | 3,155,000 |
| 2010-03-08 | $0.00 | $0.00 | 13,623,999 |
| 2010-03-05 | $0.00 | $0.00 | 110,000 |
| 2010-03-04 | $0.00 | $0.00 | 482,023 |
| 2010-03-03 | $0.00 | $0.00 | 0 |
| 2010-03-02 | $0.00 | $0.00 | 2,232,000 |
| 2010-03-01 | $0.00 | $0.00 | 0 |
| 2010-02-26 | $0.00 | $0.00 | 340,000 |
| 2010-02-25 | $0.00 | $0.00 | 150,000 |
| 2010-02-24 | $0.00 | $0.00 | 0 |
| 2010-02-23 | $0.00 | $0.00 | 5,955,000 |
| 2010-02-22 | $0.00 | $0.00 | 1,100,000 |
| 2010-02-19 | $0.00 | $0.00 | 30,000 |
| 2010-02-18 | $0.00 | $0.00 | 1,308,000 |
| 2010-02-17 | $0.00 | $0.00 | 300,000 |
| 2010-02-16 | $0.00 | $0.00 | 1,721,000 |
| 2010-02-12 | $0.00 | $0.00 | 130,000 |
| 2010-02-11 | $0.00 | $0.00 | 3,326,237 |
| 2010-02-10 | $0.00 | $0.00 | 1,558,150 |
| 2010-02-09 | $0.00 | $0.00 | 500,000 |
| 2010-02-08 | $0.00 | $0.00 | 0 |
| 2010-02-05 | $0.00 | $0.00 | 150,000 |
| 2010-02-04 | $0.00 | $0.00 | 3,532,570 |
| 2010-02-03 | $0.00 | $0.00 | 12,948,909 |
| 2010-02-02 | $0.00 | $0.00 | 22,508,225 |
| 2010-02-01 | $0.00 | $0.00 | 698,582 |
| 2010-01-29 | $0.00 | $0.00 | 273,377 |
| 2010-01-28 | $0.00 | $0.00 | 4,788,296 |
| 2010-01-27 | $0.00 | $0.00 | 365,000 |
| 2010-01-26 | $0.00 | $0.00 | 338,596 |
| 2010-01-25 | $0.00 | $0.00 | 505,240 |
| 2010-01-22 | $0.00 | $0.00 | 615,175 |
| 2010-01-21 | $0.00 | $0.00 | 792,000 |
| 2010-01-20 | $0.00 | $0.00 | 605,000 |
| 2010-01-19 | $0.00 | $0.00 | 20,000 |
| 2010-01-15 | $0.00 | $0.00 | 188,843 |
| 2010-01-14 | $0.00 | $0.00 | 4,070,966 |
| 2010-01-13 | $0.00 | $0.00 | 535,000 |
| 2010-01-12 | $0.00 | $0.00 | 1,635,000 |
| 2010-01-11 | $0.00 | $0.00 | 4,005,000 |
| 2010-01-08 | $0.00 | $0.00 | 1,345,000 |
| 2010-01-07 | $0.00 | $0.00 | 8,250,656 |
| 2010-01-06 | $0.00 | $0.00 | 4,820,000 |
| 2010-01-05 | $0.00 | $0.00 | 274,000 |
| 2010-01-04 | $0.00 | $0.00 | 21,259,648 |