Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.00 | $0.00 | 33,333 |
| 2018-12-28 | $0.00 | $0.00 | 0 |
| 2018-12-27 | $0.00 | $0.00 | 0 |
| 2018-12-26 | $0.00 | $0.00 | 0 |
| 2018-12-24 | $0.00 | $0.00 | 0 |
| 2018-12-21 | $0.00 | $0.00 | 0 |
| 2018-12-20 | $0.00 | $0.00 | 0 |
| 2018-12-19 | $0.00 | $0.00 | 0 |
| 2018-12-18 | $0.00 | $0.00 | 35,044 |
| 2018-12-17 | $0.00 | $0.00 | 0 |
| 2018-12-14 | $0.00 | $0.00 | 0 |
| 2018-12-13 | $0.00 | $0.00 | 8,666 |
| 2018-12-12 | $0.00 | $0.00 | 8,235,000 |
| 2018-12-11 | $0.00 | $0.00 | 0 |
| 2018-12-10 | $0.00 | $0.00 | 0 |
| 2018-12-07 | $0.00 | $0.00 | 0 |
| 2018-12-06 | $0.00 | $0.00 | 0 |
| 2018-12-04 | $0.00 | $0.00 | 325,000 |
| 2018-12-03 | $0.00 | $0.00 | 0 |
| 2018-11-30 | $0.00 | $0.00 | 0 |
| 2018-11-29 | $0.00 | $0.00 | 0 |
| 2018-11-28 | $0.00 | $0.00 | 0 |
| 2018-11-27 | $0.00 | $0.00 | 413,335 |
| 2018-11-26 | $0.00 | $0.00 | 0 |
| 2018-11-23 | $0.00 | $0.00 | 0 |
| 2018-11-21 | $0.00 | $0.00 | 0 |
| 2018-11-20 | $0.00 | $0.00 | 25,000 |
| 2018-11-19 | $0.00 | $0.00 | 0 |
| 2018-11-16 | $0.00 | $0.00 | 0 |
| 2018-11-15 | $0.00 | $0.00 | 0 |
| 2018-11-14 | $0.00 | $0.00 | 0 |
| 2018-11-13 | $0.00 | $0.00 | 2,359,195 |
| 2018-11-12 | $0.00 | $0.00 | 14,629,847 |
| 2018-11-09 | $0.00 | $0.00 | 0 |
| 2018-11-08 | $0.00 | $0.00 | 40,000 |
| 2018-11-07 | $0.00 | $0.00 | 0 |
| 2018-11-06 | $0.00 | $0.00 | 0 |
| 2018-11-05 | $0.00 | $0.00 | 0 |
| 2018-11-02 | $0.00 | $0.00 | 0 |
| 2018-11-01 | $0.00 | $0.00 | 0 |
| 2018-10-31 | $0.00 | $0.00 | 0 |
| 2018-10-30 | $0.00 | $0.00 | 0 |
| 2018-10-29 | $0.00 | $0.00 | 0 |
| 2018-10-26 | $0.00 | $0.00 | 1,230,000 |
| 2018-10-25 | $0.00 | $0.00 | 3,520,000 |
| 2018-10-24 | $0.00 | $0.00 | 0 |
| 2018-10-23 | $0.00 | $0.00 | 530,000 |
| 2018-10-22 | $0.00 | $0.00 | 2,266,400 |
| 2018-10-19 | $0.00 | $0.00 | 250,000 |
| 2018-10-18 | $0.00 | $0.00 | 0 |
| 2018-10-17 | $0.00 | $0.00 | 0 |
| 2018-10-16 | $0.00 | $0.00 | 0 |
| 2018-10-15 | $0.00 | $0.00 | 4,770,000 |
| 2018-10-12 | $0.00 | $0.00 | 0 |
| 2018-10-11 | $0.00 | $0.00 | 0 |
| 2018-10-10 | $0.00 | $0.00 | 0 |
| 2018-10-09 | $0.00 | $0.00 | 0 |
| 2018-10-08 | $0.00 | $0.00 | 0 |
| 2018-10-05 | $0.00 | $0.00 | 15,000 |
| 2018-10-04 | $0.00 | $0.00 | 1,000,000 |
| 2018-10-03 | $0.00 | $0.00 | 0 |
| 2018-10-02 | $0.00 | $0.00 | 200 |
| 2018-10-01 | $0.00 | $0.00 | 0 |
| 2018-09-28 | $0.00 | $0.00 | 19,360,736 |
| 2018-09-27 | $0.00 | $0.00 | 200,000 |
| 2018-09-26 | $0.00 | $0.00 | 0 |
| 2018-09-25 | $0.00 | $0.00 | 0 |
| 2018-09-24 | $0.00 | $0.00 | 6,450,537 |
| 2018-09-21 | $0.00 | $0.00 | 5,000,000 |
| 2018-09-20 | $0.00 | $0.00 | 0 |
| 2018-09-19 | $0.00 | $0.00 | 12,610,000 |
| 2018-09-18 | $0.00 | $0.00 | 14,239,800 |
| 2018-09-17 | $0.00 | $0.00 | 9,874,445 |
| 2018-09-14 | $0.00 | $0.00 | 662,222 |
| 2018-09-13 | $0.00 | $0.00 | 2,718,431 |
| 2018-09-12 | $0.00 | $0.00 | 11,954,390 |
| 2018-09-11 | $0.00 | $0.00 | 0 |
| 2018-09-10 | $0.00 | $0.00 | 0 |
| 2018-09-07 | $0.00 | $0.00 | 0 |
| 2018-09-06 | $0.00 | $0.00 | 0 |
| 2018-09-05 | $0.00 | $0.00 | 3,417,422 |
| 2018-09-04 | $0.00 | $0.00 | 476,767 |
| 2018-08-31 | $0.00 | $0.00 | 1,535,000 |
| 2018-08-30 | $0.00 | $0.00 | 0 |
| 2018-08-29 | $0.00 | $0.00 | 0 |
| 2018-08-28 | $0.00 | $0.00 | 0 |
| 2018-08-27 | $0.00 | $0.00 | 0 |
| 2018-08-24 | $0.00 | $0.00 | 0 |
| 2018-08-23 | $0.00 | $0.00 | 0 |
| 2018-08-22 | $0.00 | $0.00 | 0 |
| 2018-08-21 | $0.00 | $0.00 | 0 |
| 2018-08-20 | $0.00 | $0.00 | 101,033 |
| 2018-08-17 | $0.00 | $0.00 | 0 |
| 2018-08-16 | $0.00 | $0.00 | 934,567 |
| 2018-08-15 | $0.00 | $0.00 | 1,100,000 |
| 2018-08-14 | $0.00 | $0.00 | 0 |
| 2018-08-13 | $0.00 | $0.00 | 0 |
| 2018-08-10 | $0.00 | $0.00 | 0 |
| 2018-08-09 | $0.00 | $0.00 | 310,000 |
| 2018-08-08 | $0.00 | $0.00 | 625,000 |
| 2018-08-07 | $0.00 | $0.00 | 0 |
| 2018-08-06 | $0.00 | $0.00 | 1,995,000 |
| 2018-08-03 | $0.00 | $0.00 | 250,000 |
| 2018-08-02 | $0.00 | $0.00 | 0 |
| 2018-08-01 | $0.00 | $0.00 | 3,913,300 |
| 2018-07-31 | $0.00 | $0.00 | 0 |
| 2018-07-30 | $0.00 | $0.00 | 445 |
| 2018-07-27 | $0.00 | $0.00 | 0 |
| 2018-07-26 | $0.00 | $0.00 | 100,000 |
| 2018-07-25 | $0.00 | $0.00 | 845,689 |
| 2018-07-24 | $0.00 | $0.00 | 5,066,666 |
| 2018-07-23 | $0.00 | $0.00 | 250,000 |
| 2018-07-20 | $0.00 | $0.00 | 1,530,000 |
| 2018-07-19 | $0.00 | $0.00 | 142,857 |
| 2018-07-18 | $0.00 | $0.00 | 0 |
| 2018-07-17 | $0.00 | $0.00 | 62,500 |
| 2018-07-16 | $0.00 | $0.00 | 0 |
| 2018-07-13 | $0.00 | $0.00 | 2,000,000 |
| 2018-07-12 | $0.00 | $0.00 | 0 |
| 2018-07-11 | $0.00 | $0.00 | 14,285 |
| 2018-07-10 | $0.00 | $0.00 | 0 |
| 2018-07-09 | $0.00 | $0.00 | 0 |
| 2018-07-06 | $0.00 | $0.00 | 0 |
| 2018-07-05 | $0.00 | $0.00 | 800,000 |
| 2018-07-03 | $0.00 | $0.00 | 2,100,000 |
| 2018-07-02 | $0.00 | $0.00 | 0 |
| 2018-06-29 | $0.00 | $0.00 | 110,000 |
| 2018-06-28 | $0.00 | $0.00 | 0 |
| 2018-06-27 | $0.00 | $0.00 | 0 |
| 2018-06-26 | $0.00 | $0.00 | 0 |
| 2018-06-25 | $0.00 | $0.00 | 250,000 |
| 2018-06-22 | $0.00 | $0.00 | 0 |
| 2018-06-21 | $0.00 | $0.00 | 100 |
| 2018-06-20 | $0.00 | $0.00 | 100 |
| 2018-06-19 | $0.00 | $0.00 | 200 |
| 2018-06-18 | $0.00 | $0.00 | 175,000 |
| 2018-06-15 | $0.00 | $0.00 | 100,000 |
| 2018-06-14 | $0.00 | $0.00 | 0 |
| 2018-06-13 | $0.00 | $0.00 | 133,333 |
| 2018-06-12 | $0.00 | $0.00 | 0 |
| 2018-06-11 | $0.00 | $0.00 | 0 |
| 2018-06-08 | $0.00 | $0.00 | 0 |
| 2018-06-07 | $0.00 | $0.00 | 950,000 |
| 2018-06-06 | $0.00 | $0.00 | 234,535 |
| 2018-06-05 | $0.00 | $0.00 | 0 |
| 2018-06-04 | $0.00 | $0.00 | 1,533,000 |
| 2018-06-01 | $0.00 | $0.00 | 35,001 |
| 2018-05-31 | $0.00 | $0.00 | 6,195,000 |
| 2018-05-30 | $0.00 | $0.00 | 0 |
| 2018-05-29 | $0.00 | $0.00 | 280,000 |
| 2018-05-25 | $0.00 | $0.00 | 0 |
| 2018-05-24 | $0.00 | $0.00 | 26,767,269 |
| 2018-05-23 | $0.00 | $0.00 | 0 |
| 2018-05-22 | $0.00 | $0.00 | 2,000,000 |
| 2018-05-21 | $0.00 | $0.00 | 20,566,777 |
| 2018-05-18 | $0.00 | $0.00 | 0 |
| 2018-05-17 | $0.00 | $0.00 | 0 |
| 2018-05-16 | $0.00 | $0.00 | 0 |
| 2018-05-15 | $0.00 | $0.00 | 0 |
| 2018-05-14 | $0.00 | $0.00 | 108,000 |
| 2018-05-11 | $0.00 | $0.00 | 2,020,000 |
| 2018-05-10 | $0.00 | $0.00 | 800,000 |
| 2018-05-09 | $0.00 | $0.00 | 1,111,111 |
| 2018-05-08 | $0.00 | $0.00 | 500,000 |
| 2018-05-07 | $0.00 | $0.00 | 15,386,111 |
| 2018-05-04 | $0.00 | $0.00 | 2,965,029 |
| 2018-05-03 | $0.00 | $0.00 | 310,000 |
| 2018-05-02 | $0.00 | $0.00 | 2,564,020 |
| 2018-05-01 | $0.00 | $0.00 | 0 |
| 2018-04-30 | $0.00 | $0.00 | 310,000 |
| 2018-04-27 | $0.00 | $0.00 | 1,970,526 |
| 2018-04-26 | $0.00 | $0.00 | 0 |
| 2018-04-25 | $0.00 | $0.00 | 0 |
| 2018-04-24 | $0.00 | $0.00 | 540,750 |
| 2018-04-23 | $0.00 | $0.00 | 1,646,300 |
| 2018-04-20 | $0.00 | $0.00 | 2,750,000 |
| 2018-04-19 | $0.00 | $0.00 | 5,282,211 |
| 2018-04-18 | $0.00 | $0.00 | 1,400,000 |
| 2018-04-17 | $0.00 | $0.00 | 3,342,811 |
| 2018-04-16 | $0.00 | $0.00 | 2,075,000 |
| 2018-04-13 | $0.00 | $0.00 | 0 |
| 2018-04-12 | $0.00 | $0.00 | 0 |
| 2018-04-11 | $0.00 | $0.00 | 7,450,000 |
| 2018-04-10 | $0.00 | $0.00 | 20,000 |
| 2018-04-09 | $0.00 | $0.00 | 750,000 |
| 2018-04-06 | $0.00 | $0.00 | 511,008 |
| 2018-04-05 | $0.00 | $0.00 | 985,000 |
| 2018-04-04 | $0.00 | $0.00 | 2,563,076 |
| 2018-04-03 | $0.00 | $0.00 | 480,000 |
| 2018-04-02 | $0.00 | $0.00 | 618,723 |
| 2018-03-29 | $0.00 | $0.00 | 1,940,000 |
| 2018-03-28 | $0.00 | $0.00 | 3,550,000 |
| 2018-03-27 | $0.00 | $0.00 | 4,906,110 |
| 2018-03-26 | $0.00 | $0.00 | 241,800 |
| 2018-03-23 | $0.00 | $0.00 | 764,789 |
| 2018-03-22 | $0.00 | $0.00 | 2,842,470 |
| 2018-03-21 | $0.00 | $0.00 | 1,049,884 |
| 2018-03-20 | $0.00 | $0.00 | 4,350,077 |
| 2018-03-19 | $0.00 | $0.00 | 17,599,650 |
| 2018-03-16 | $0.00 | $0.00 | 5,771,341 |
| 2018-03-15 | $0.00 | $0.00 | 14,159,786 |
| 2018-03-14 | $0.00 | $0.00 | 4,834,949 |
| 2018-03-13 | $0.00 | $0.00 | 5,981,082 |
| 2018-03-12 | $0.00 | $0.00 | 7,658,959 |
| 2018-03-09 | $0.00 | $0.00 | 10,490,000 |
| 2018-03-08 | $0.00 | $0.00 | 3,458,896 |
| 2018-03-07 | $0.00 | $0.00 | 11,573,971 |
| 2018-03-06 | $0.00 | $0.00 | 8,600,451 |
| 2018-03-05 | $0.00 | $0.00 | 80,707,680 |
| 2018-03-02 | $0.00 | $0.00 | 36,667,212 |
| 2018-03-01 | $0.00 | $0.00 | 8,810,000 |
| 2018-02-28 | $0.00 | $0.00 | 31,489,968 |
| 2018-02-27 | $0.00 | $0.00 | 55,051,138 |
| 2018-02-26 | $0.00 | $0.00 | 0 |
| 2018-02-23 | $0.00 | $0.00 | 0 |
| 2018-02-22 | $0.00 | $0.00 | 0 |
| 2018-02-21 | $0.00 | $0.00 | 0 |
| 2018-02-20 | $0.00 | $0.00 | 0 |
| 2018-02-16 | $0.00 | $0.00 | 0 |
| 2018-02-15 | $0.00 | $0.00 | 500,000 |
| 2018-02-14 | $0.00 | $0.00 | 190,000 |
| 2018-02-13 | $0.00 | $0.00 | 4,622,000 |
| 2018-02-12 | $0.00 | $0.00 | 0 |
| 2018-02-09 | $0.00 | $0.00 | 800,000 |
| 2018-02-08 | $0.00 | $0.00 | 0 |
| 2018-02-07 | $0.00 | $0.00 | 0 |
| 2018-02-06 | $0.00 | $0.00 | 0 |
| 2018-02-05 | $0.00 | $0.00 | 0 |
| 2018-02-02 | $0.00 | $0.00 | 0 |
| 2018-02-01 | $0.00 | $0.00 | 0 |
| 2018-01-31 | $0.00 | $0.00 | 0 |
| 2018-01-30 | $0.00 | $0.00 | 1,075,249 |
| 2018-01-29 | $0.00 | $0.00 | 211,717 |
| 2018-01-26 | $0.00 | $0.00 | 0 |
| 2018-01-25 | $0.00 | $0.00 | 0 |
| 2018-01-24 | $0.00 | $0.00 | 79,333 |
| 2018-01-23 | $0.00 | $0.00 | 1,285,615 |
| 2018-01-22 | $0.00 | $0.00 | 0 |
| 2018-01-19 | $0.00 | $0.00 | 601 |
| 2018-01-18 | $0.00 | $0.00 | 1,250,000 |
| 2018-01-17 | $0.00 | $0.00 | 1,470,003 |
| 2018-01-16 | $0.00 | $0.00 | 10,025 |
| 2018-01-12 | $0.00 | $0.00 | 0 |
| 2018-01-11 | $0.00 | $0.00 | 0 |
| 2018-01-10 | $0.00 | $0.00 | 2,515,000 |
| 2018-01-09 | $0.00 | $0.00 | 0 |
| 2018-01-08 | $0.00 | $0.00 | 0 |
| 2018-01-05 | $0.00 | $0.00 | 0 |
| 2018-01-04 | $0.00 | $0.00 | 2,243,906 |
| 2018-01-03 | $0.00 | $0.00 | 2,920,000 |
| 2018-01-02 | $0.00 | $0.00 | 0 |