Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.01 | $0.01 | 5,368,954 |
| 2020-12-30 | $0.01 | $0.01 | 3,319,826 |
| 2020-12-29 | $0.01 | $0.01 | 11,139,883 |
| 2020-12-28 | $0.01 | $0.01 | 4,784,520 |
| 2020-12-24 | $0.01 | $0.01 | 7,569,524 |
| 2020-12-23 | $0.01 | $0.01 | 12,452,995 |
| 2020-12-22 | $0.00 | $0.00 | 15,333,025 |
| 2020-12-21 | $0.01 | $0.01 | 20,202,788 |
| 2020-12-18 | $0.01 | $0.01 | 5,334,836 |
| 2020-12-17 | $0.01 | $0.01 | 5,864,661 |
| 2020-12-16 | $0.01 | $0.01 | 5,392,513 |
| 2020-12-15 | $0.01 | $0.01 | 4,832,376 |
| 2020-12-14 | $0.01 | $0.01 | 3,994,081 |
| 2020-12-11 | $0.01 | $0.01 | 5,065,814 |
| 2020-12-10 | $0.01 | $0.01 | 7,708,808 |
| 2020-12-09 | $0.01 | $0.01 | 4,070,634 |
| 2020-12-08 | $0.01 | $0.01 | 10,785,751 |
| 2020-12-07 | $0.01 | $0.01 | 7,874,201 |
| 2020-12-04 | $0.01 | $0.01 | 12,066,032 |
| 2020-12-03 | $0.01 | $0.01 | 19,857,263 |
| 2020-12-02 | $0.01 | $0.01 | 6,526,721 |
| 2020-12-01 | $0.01 | $0.01 | 9,416,552 |
| 2020-11-30 | $0.01 | $0.01 | 7,137,852 |
| 2020-11-27 | $0.01 | $0.01 | 3,852,841 |
| 2020-11-25 | $0.01 | $0.01 | 4,570,478 |
| 2020-11-24 | $0.01 | $0.01 | 4,470,897 |
| 2020-11-23 | $0.01 | $0.01 | 9,848,124 |
| 2020-11-20 | $0.01 | $0.01 | 4,045,203 |
| 2020-11-19 | $0.01 | $0.01 | 5,765,786 |
| 2020-11-18 | $0.01 | $0.01 | 4,406,317 |
| 2020-11-17 | $0.01 | $0.01 | 2,158,607 |
| 2020-11-16 | $0.01 | $0.01 | 3,324,611 |
| 2020-11-13 | $0.01 | $0.01 | 2,713,434 |
| 2020-11-12 | $0.01 | $0.01 | 3,222,933 |
| 2020-11-11 | $0.01 | $0.01 | 3,984,504 |
| 2020-11-10 | $0.01 | $0.01 | 2,950,960 |
| 2020-11-09 | $0.01 | $0.01 | 5,075,356 |
| 2020-11-06 | $0.01 | $0.01 | 3,478,250 |
| 2020-11-05 | $0.01 | $0.01 | 3,022,449 |
| 2020-11-04 | $0.01 | $0.01 | 2,059,815 |
| 2020-11-03 | $0.01 | $0.01 | 2,964,600 |
| 2020-11-02 | $0.01 | $0.01 | 4,369,872 |
| 2020-10-30 | $0.01 | $0.01 | 4,379,127 |
| 2020-10-29 | $0.01 | $0.01 | 2,833,690 |
| 2020-10-28 | $0.01 | $0.01 | 6,199,975 |
| 2020-10-27 | $0.01 | $0.01 | 4,903,043 |
| 2020-10-26 | $0.01 | $0.01 | 4,378,444 |
| 2020-10-23 | $0.01 | $0.01 | 3,836,026 |
| 2020-10-22 | $0.01 | $0.01 | 7,056,404 |
| 2020-10-21 | $0.01 | $0.01 | 6,758,495 |
| 2020-10-20 | $0.01 | $0.01 | 7,644,858 |
| 2020-10-19 | $0.01 | $0.01 | 4,862,187 |
| 2020-10-16 | $0.01 | $0.01 | 14,871,329 |
| 2020-10-15 | $0.01 | $0.01 | 10,157,084 |
| 2020-10-14 | $0.01 | $0.01 | 20,139,394 |
| 2020-10-13 | $0.01 | $0.01 | 16,203,226 |
| 2020-10-12 | $0.01 | $0.01 | 13,631,672 |
| 2020-10-09 | $0.01 | $0.01 | 3,125,120 |
| 2020-10-08 | $0.01 | $0.01 | 5,550,450 |
| 2020-10-07 | $0.01 | $0.01 | 6,706,554 |
| 2020-10-06 | $0.01 | $0.01 | 9,741,440 |
| 2020-10-05 | $0.01 | $0.01 | 3,263,264 |
| 2020-10-02 | $0.01 | $0.01 | 26,220,608 |
| 2020-10-01 | $0.01 | $0.01 | 11,112,384 |
| 2020-09-30 | $0.01 | $0.01 | 4,109,751 |
| 2020-09-29 | $0.01 | $0.01 | 7,469,320 |
| 2020-09-28 | $0.01 | $0.01 | 12,065,855 |
| 2020-09-25 | $0.01 | $0.01 | 4,250,022 |
| 2020-09-24 | $0.01 | $0.01 | 13,449,685 |
| 2020-09-23 | $0.01 | $0.01 | 11,508,613 |
| 2020-09-22 | $0.01 | $0.01 | 11,732,970 |
| 2020-09-21 | $0.01 | $0.01 | 9,953,510 |
| 2020-09-18 | $0.01 | $0.01 | 23,885,196 |
| 2020-09-17 | $0.02 | $0.02 | 38,401,666 |
| 2020-09-16 | $0.01 | $0.01 | 6,902,103 |
| 2020-09-15 | $0.01 | $0.01 | 13,493,697 |
| 2020-09-14 | $0.01 | $0.01 | 14,096,320 |
| 2020-09-11 | $0.01 | $0.01 | 54,950,129 |
| 2020-09-10 | $0.01 | $0.01 | 52,048,559 |
| 2020-09-09 | $0.01 | $0.01 | 11,695,602 |
| 2020-09-08 | $0.01 | $0.01 | 15,618,298 |
| 2020-09-04 | $0.01 | $0.01 | 9,801,807 |
| 2020-09-03 | $0.01 | $0.01 | 11,157,436 |
| 2020-09-02 | $0.01 | $0.01 | 9,093,206 |
| 2020-09-01 | $0.01 | $0.01 | 8,943,207 |
| 2020-08-31 | $0.01 | $0.01 | 10,277,929 |
| 2020-08-28 | $0.01 | $0.01 | 8,878,392 |
| 2020-08-27 | $0.01 | $0.01 | 12,610,485 |
| 2020-08-26 | $0.01 | $0.01 | 13,297,439 |
| 2020-08-25 | $0.01 | $0.01 | 8,781,172 |
| 2020-08-24 | $0.01 | $0.01 | 6,654,231 |
| 2020-08-21 | $0.01 | $0.01 | 14,307,982 |
| 2020-08-20 | $0.01 | $0.01 | 12,793,493 |
| 2020-08-19 | $0.01 | $0.01 | 11,580,092 |
| 2020-08-18 | $0.01 | $0.01 | 20,865,824 |
| 2020-08-17 | $0.01 | $0.01 | 19,129,793 |
| 2020-08-14 | $0.01 | $0.01 | 43,874,541 |
| 2020-08-13 | $0.01 | $0.01 | 31,883,978 |
| 2020-08-12 | $0.01 | $0.01 | 29,910,106 |
| 2020-08-11 | $0.01 | $0.01 | 62,952,310 |
| 2020-08-10 | $0.02 | $0.02 | 73,806,179 |
| 2020-08-07 | $0.01 | $0.01 | 189,325,653 |
| 2020-08-06 | $0.01 | $0.01 | 268,599,317 |
| 2020-08-05 | $0.00 | $0.00 | 7,721,045 |
| 2020-08-04 | $0.00 | $0.00 | 6,397,803 |
| 2020-08-03 | $0.00 | $0.00 | 3,559,420 |
| 2020-07-31 | $0.00 | $0.00 | 6,812,970 |
| 2020-07-30 | $0.00 | $0.00 | 5,237,249 |
| 2020-07-29 | $0.00 | $0.00 | 4,774,044 |
| 2020-07-28 | $0.00 | $0.00 | 11,295,431 |
| 2020-07-27 | $0.00 | $0.00 | 14,028,175 |
| 2020-07-24 | $0.00 | $0.00 | 5,007,191 |
| 2020-07-23 | $0.00 | $0.00 | 2,277,942 |
| 2020-07-22 | $0.00 | $0.00 | 7,312,949 |
| 2020-07-21 | $0.00 | $0.00 | 8,381,616 |
| 2020-07-20 | $0.00 | $0.00 | 9,586,107 |
| 2020-07-17 | $0.00 | $0.00 | 19,341,910 |
| 2020-07-16 | $0.00 | $0.00 | 8,534,650 |
| 2020-07-15 | $0.00 | $0.00 | 97,983,017 |
| 2020-07-14 | $0.00 | $0.00 | 7,834,909 |
| 2020-07-13 | $0.00 | $0.00 | 5,889,536 |
| 2020-07-10 | $0.00 | $0.00 | 9,066,547 |
| 2020-07-09 | $0.00 | $0.00 | 4,869,144 |
| 2020-07-08 | $0.00 | $0.00 | 8,014,914 |
| 2020-07-07 | $0.00 | $0.00 | 7,191,373 |
| 2020-07-06 | $0.00 | $0.00 | 21,128,391 |
| 2020-07-02 | $0.00 | $0.00 | 10,612,121 |
| 2020-07-01 | $0.00 | $0.00 | 7,316,940 |
| 2020-06-30 | $0.00 | $0.00 | 11,830,160 |
| 2020-06-29 | $0.00 | $0.00 | 15,752,928 |
| 2020-06-26 | $0.00 | $0.00 | 23,756,600 |
| 2020-06-25 | $0.00 | $0.00 | 7,583,137 |
| 2020-06-24 | $0.00 | $0.00 | 15,002,875 |
| 2020-06-23 | $0.00 | $0.00 | 32,327,956 |
| 2020-06-22 | $0.00 | $0.00 | 33,426,655 |
| 2020-06-19 | $0.00 | $0.00 | 19,062,696 |
| 2020-06-18 | $0.00 | $0.00 | 36,819,222 |
| 2020-06-17 | $0.00 | $0.00 | 67,081,013 |
| 2020-06-16 | $0.00 | $0.00 | 66,606,414 |
| 2020-06-15 | $0.00 | $0.00 | 113,632,771 |
| 2020-06-12 | $0.00 | $0.00 | 3,954,340 |
| 2020-06-11 | $0.00 | $0.00 | 13,862,604 |
| 2020-06-10 | $0.00 | $0.00 | 13,051,466 |
| 2020-06-09 | $0.00 | $0.00 | 3,000,000 |
| 2020-06-08 | $0.00 | $0.00 | 5,330,390 |
| 2020-06-05 | $0.00 | $0.00 | 11,484,664 |
| 2020-06-04 | $0.00 | $0.00 | 26,744,345 |
| 2020-06-03 | $0.00 | $0.00 | 9,270,041 |
| 2020-06-02 | $0.00 | $0.00 | 18,416,238 |
| 2020-06-01 | $0.00 | $0.00 | 17,814,184 |
| 2020-05-29 | $0.00 | $0.00 | 7,361,852 |
| 2020-05-28 | $0.00 | $0.00 | 9,406,697 |
| 2020-05-27 | $0.00 | $0.00 | 9,944,591 |
| 2020-05-26 | $0.00 | $0.00 | 12,187,353 |
| 2020-05-22 | $0.00 | $0.00 | 12,622,254 |
| 2020-05-21 | $0.00 | $0.00 | 11,138,738 |
| 2020-05-20 | $0.00 | $0.00 | 27,556,729 |
| 2020-05-19 | $0.00 | $0.00 | 11,329,598 |
| 2020-05-18 | $0.00 | $0.00 | 5,879,770 |
| 2020-05-15 | $0.00 | $0.00 | 19,160,818 |
| 2020-05-14 | $0.00 | $0.00 | 5,201,767 |
| 2020-05-13 | $0.00 | $0.00 | 1,657,620 |
| 2020-05-12 | $0.00 | $0.00 | 4,183,563 |
| 2020-05-11 | $0.00 | $0.00 | 2,808,098 |
| 2020-05-08 | $0.00 | $0.00 | 1,960,982 |
| 2020-05-07 | $0.00 | $0.00 | 1,898,788 |
| 2020-05-06 | $0.00 | $0.00 | 1,327,789 |
| 2020-05-05 | $0.00 | $0.00 | 3,301,674 |
| 2020-05-04 | $0.00 | $0.00 | 2,707,394 |
| 2020-05-01 | $0.00 | $0.00 | 7,600,438 |
| 2020-04-30 | $0.00 | $0.00 | 7,330,088 |
| 2020-04-29 | $0.00 | $0.00 | 3,555,710 |
| 2020-04-28 | $0.00 | $0.00 | 6,194,125 |
| 2020-04-27 | $0.00 | $0.00 | 4,624,710 |
| 2020-04-24 | $0.00 | $0.00 | 8,712,910 |
| 2020-04-23 | $0.00 | $0.00 | 21,373,262 |
| 2020-04-22 | $0.00 | $0.00 | 9,625,352 |
| 2020-04-21 | $0.00 | $0.00 | 6,311,298 |
| 2020-04-20 | $0.00 | $0.00 | 13,340,040 |
| 2020-04-17 | $0.00 | $0.00 | 52,171,164 |
| 2020-04-16 | $0.00 | $0.00 | 47,027,370 |
| 2020-04-15 | $0.00 | $0.00 | 28,801,026 |
| 2020-04-14 | $0.00 | $0.00 | 33,625,873 |
| 2020-04-13 | $0.00 | $0.00 | 4,932,498 |
| 2020-04-09 | $0.00 | $0.00 | 6,259,645 |
| 2020-04-08 | $0.00 | $0.00 | 21,649,050 |
| 2020-04-07 | $0.00 | $0.00 | 430,000 |
| 2020-04-06 | $0.00 | $0.00 | 688,200 |
| 2020-04-03 | $0.00 | $0.00 | 54,400 |
| 2020-04-02 | $0.00 | $0.00 | 19,200 |
| 2020-04-01 | $0.00 | $0.00 | 1,184,322 |
| 2020-03-31 | $0.00 | $0.00 | 1,405,000 |
| 2020-03-30 | $0.00 | $0.00 | 4,247,102 |
| 2020-03-27 | $0.00 | $0.00 | 415,000 |
| 2020-03-26 | $0.00 | $0.00 | 2,822,666 |
| 2020-03-25 | $0.00 | $0.00 | 3,748,555 |
| 2020-03-24 | $0.00 | $0.00 | 2,670,800 |
| 2020-03-23 | $0.00 | $0.00 | 417,250 |
| 2020-03-20 | $0.00 | $0.00 | 2,952,141 |
| 2020-03-19 | $0.00 | $0.00 | 220,000 |
| 2020-03-18 | $0.00 | $0.00 | 75,100 |
| 2020-03-17 | $0.00 | $0.00 | 4,375,020 |
| 2020-03-16 | $0.00 | $0.00 | 7,161,981 |
| 2020-03-13 | $0.00 | $0.00 | 199,987 |
| 2020-03-12 | $0.00 | $0.00 | 3,557,258 |
| 2020-03-11 | $0.00 | $0.00 | 3,135,378 |
| 2020-03-10 | $0.00 | $0.00 | 4,904,911 |
| 2020-03-09 | $0.00 | $0.00 | 1,122,272 |
| 2020-03-06 | $0.00 | $0.00 | 4,790,499 |
| 2020-03-05 | $0.00 | $0.00 | 3,338,977 |
| 2020-03-04 | $0.00 | $0.00 | 1,124,000 |
| 2020-03-03 | $0.00 | $0.00 | 6,545,004 |
| 2020-03-02 | $0.00 | $0.00 | 3,829,228 |
| 2020-02-28 | $0.00 | $0.00 | 3,198,637 |
| 2020-02-27 | $0.00 | $0.00 | 6,316,641 |
| 2020-02-26 | $0.00 | $0.00 | 1,187,500 |
| 2020-02-25 | $0.00 | $0.00 | 5,159,333 |
| 2020-02-24 | $0.00 | $0.00 | 5,980,068 |
| 2020-02-21 | $0.00 | $0.00 | 25,448,058 |
| 2020-02-20 | $0.00 | $0.00 | 38,099,032 |
| 2020-02-19 | $0.00 | $0.00 | 12,680,949 |
| 2020-02-18 | $0.00 | $0.00 | 20,474,360 |
| 2020-02-14 | $0.00 | $0.00 | 8,140,000 |
| 2020-02-13 | $0.00 | $0.00 | 17,065,215 |
| 2020-02-12 | $0.00 | $0.00 | 44,649,496 |
| 2020-02-11 | $0.00 | $0.00 | 0 |
| 2020-02-10 | $0.00 | $0.00 | 515,000 |
| 2020-02-07 | $0.00 | $0.00 | 1,460,097 |
| 2020-02-06 | $0.00 | $0.00 | 0 |
| 2020-02-05 | $0.00 | $0.00 | 500,003 |
| 2020-02-04 | $0.00 | $0.00 | 0 |
| 2020-02-03 | $0.00 | $0.00 | 5,559,998 |
| 2020-01-31 | $0.00 | $0.00 | 8,100 |
| 2020-01-30 | $0.00 | $0.00 | 0 |
| 2020-01-29 | $0.00 | $0.00 | 0 |
| 2020-01-28 | $0.00 | $0.00 | 35,100 |
| 2020-01-27 | $0.00 | $0.00 | 620,000 |
| 2020-01-24 | $0.00 | $0.00 | 530,000 |
| 2020-01-23 | $0.00 | $0.00 | 10,207,634 |
| 2020-01-22 | $0.00 | $0.00 | 4,114,139 |
| 2020-01-21 | $0.00 | $0.00 | 0 |
| 2020-01-17 | $0.00 | $0.00 | 6,735,506 |
| 2020-01-16 | $0.00 | $0.00 | 359,000 |
| 2020-01-15 | $0.00 | $0.00 | 467,500 |
| 2020-01-14 | $0.00 | $0.00 | 3,572,300 |
| 2020-01-13 | $0.00 | $0.00 | 25,002 |
| 2020-01-10 | $0.00 | $0.00 | 31,294 |
| 2020-01-09 | $0.00 | $0.00 | 7,820,572 |
| 2020-01-08 | $0.00 | $0.00 | 669,000 |
| 2020-01-07 | $0.00 | $0.00 | 669,295 |
| 2020-01-06 | $0.00 | $0.00 | 2,380,392 |
| 2020-01-03 | $0.00 | $0.00 | 45,666 |
| 2020-01-02 | $0.00 | $0.00 | 1,767,500 |