Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.00 | $0.00 | 3,341,901 |
| 2017-12-28 | $0.00 | $0.00 | 913,100 |
| 2017-12-27 | $0.00 | $0.00 | 150,000 |
| 2017-12-26 | $0.00 | $0.00 | 500,000 |
| 2017-12-22 | $0.00 | $0.00 | 666 |
| 2017-12-21 | $0.00 | $0.00 | 0 |
| 2017-12-20 | $0.00 | $0.00 | 693,998 |
| 2017-12-19 | $0.00 | $0.00 | 2,400,143 |
| 2017-12-18 | $0.00 | $0.00 | 12,593 |
| 2017-12-15 | $0.00 | $0.00 | 1,040,667 |
| 2017-12-14 | $0.00 | $0.00 | 950,200 |
| 2017-12-13 | $0.00 | $0.00 | 100,010 |
| 2017-12-12 | $0.00 | $0.00 | 100,000 |
| 2017-12-11 | $0.00 | $0.00 | 110,000 |
| 2017-12-08 | $0.00 | $0.00 | 300,000 |
| 2017-12-07 | $0.00 | $0.00 | 11,424,837 |
| 2017-12-06 | $0.00 | $0.00 | 145,000 |
| 2017-12-05 | $0.00 | $0.00 | 0 |
| 2017-12-04 | $0.00 | $0.00 | 1,000,000 |
| 2017-12-01 | $0.00 | $0.00 | 0 |
| 2017-11-30 | $0.00 | $0.00 | 0 |
| 2017-11-29 | $0.00 | $0.00 | 528,002 |
| 2017-11-28 | $0.00 | $0.00 | 518,249 |
| 2017-11-27 | $0.00 | $0.00 | 0 |
| 2017-11-24 | $0.00 | $0.00 | 0 |
| 2017-11-22 | $0.00 | $0.00 | 0 |
| 2017-11-21 | $0.00 | $0.00 | 0 |
| 2017-11-20 | $0.00 | $0.00 | 0 |
| 2017-11-17 | $0.00 | $0.00 | 6,362,305 |
| 2017-11-16 | $0.00 | $0.00 | 0 |
| 2017-11-15 | $0.00 | $0.00 | 0 |
| 2017-11-14 | $0.00 | $0.00 | 500,000 |
| 2017-11-13 | $0.00 | $0.00 | 0 |
| 2017-11-10 | $0.00 | $0.00 | 0 |
| 2017-11-09 | $0.00 | $0.00 | 220,008 |
| 2017-11-08 | $0.00 | $0.00 | 6,488,584 |
| 2017-11-07 | $0.00 | $0.00 | 0 |
| 2017-11-06 | $0.00 | $0.00 | 0 |
| 2017-11-03 | $0.00 | $0.00 | 0 |
| 2017-11-02 | $0.00 | $0.00 | 0 |
| 2017-11-01 | $0.00 | $0.00 | 0 |
| 2017-10-31 | $0.00 | $0.00 | 0 |
| 2017-10-30 | $0.00 | $0.00 | 100,000 |
| 2017-10-27 | $0.00 | $0.00 | 3,165,555 |
| 2017-10-26 | $0.00 | $0.00 | 1,880,000 |
| 2017-10-25 | $0.00 | $0.00 | 2,500,000 |
| 2017-10-24 | $0.00 | $0.00 | 120,000 |
| 2017-10-23 | $0.00 | $0.00 | 0 |
| 2017-10-20 | $0.00 | $0.00 | 0 |
| 2017-10-19 | $0.00 | $0.00 | 0 |
| 2017-10-18 | $0.00 | $0.00 | 0 |
| 2017-10-17 | $0.00 | $0.00 | 3,726,906 |
| 2017-10-16 | $0.00 | $0.00 | 5,375,000 |
| 2017-10-13 | $0.00 | $0.00 | 5,008,997 |
| 2017-10-12 | $0.00 | $0.00 | 378,100 |
| 2017-10-11 | $0.00 | $0.00 | 19,000 |
| 2017-10-10 | $0.00 | $0.00 | 50,000 |
| 2017-10-09 | $0.00 | $0.00 | 0 |
| 2017-10-06 | $0.00 | $0.00 | 0 |
| 2017-10-05 | $0.00 | $0.00 | 0 |
| 2017-10-04 | $0.00 | $0.00 | 0 |
| 2017-10-03 | $0.00 | $0.00 | 1,000,000 |
| 2017-10-02 | $0.00 | $0.00 | 820,000 |
| 2017-09-29 | $0.00 | $0.00 | 0 |
| 2017-09-28 | $0.00 | $0.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | 0 |
| 2017-09-26 | $0.00 | $0.00 | 25,000 |
| 2017-09-25 | $0.00 | $0.00 | 1,200,000 |
| 2017-09-22 | $0.00 | $0.00 | 2,540,000 |
| 2017-09-21 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | 16,500 |
| 2017-09-19 | $0.00 | $0.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | 1,000,000 |
| 2017-09-15 | $0.00 | $0.00 | 1,055,003 |
| 2017-09-14 | $0.00 | $0.00 | 41,971,949 |
| 2017-09-13 | $0.00 | $0.00 | 175,000 |
| 2017-09-12 | $0.00 | $0.00 | 0 |
| 2017-09-11 | $0.00 | $0.00 | 1,000,000 |
| 2017-09-08 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | 117,650 |
| 2017-09-05 | $0.00 | $0.00 | 610,000 |
| 2017-09-01 | $0.00 | $0.00 | 2,656,000 |
| 2017-08-31 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | 6,246,666 |
| 2017-08-29 | $0.00 | $0.00 | 70,000 |
| 2017-08-28 | $0.00 | $0.00 | 365,000 |
| 2017-08-25 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | 10,000 |
| 2017-08-23 | $0.00 | $0.00 | 10,000 |
| 2017-08-22 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | 180,000 |
| 2017-08-17 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | 1,100,000 |
| 2017-08-14 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | 200,000 |
| 2017-08-10 | $0.00 | $0.00 | 2,600,002 |
| 2017-08-09 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | 999,000 |
| 2017-08-07 | $0.00 | $0.00 | 782,500 |
| 2017-08-04 | $0.00 | $0.00 | 900,000 |
| 2017-08-03 | $0.00 | $0.00 | 649,961 |
| 2017-08-02 | $0.00 | $0.00 | 3,010,000 |
| 2017-08-01 | $0.00 | $0.00 | 3,872,000 |
| 2017-07-31 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | 700,000 |
| 2017-07-24 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | 1,638,999 |
| 2017-07-20 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | 8,203,897 |
| 2017-07-17 | $0.00 | $0.00 | 532,500 |
| 2017-07-14 | $0.00 | $0.00 | 600,000 |
| 2017-07-13 | $0.00 | $0.00 | 2,892,000 |
| 2017-07-12 | $0.00 | $0.00 | 1,100,000 |
| 2017-07-11 | $0.00 | $0.00 | 200,000 |
| 2017-07-10 | $0.00 | $0.00 | 985,000 |
| 2017-07-07 | $0.00 | $0.00 | 3,920,686 |
| 2017-07-06 | $0.00 | $0.00 | 3,975,999 |
| 2017-07-05 | $0.00 | $0.00 | 615,110 |
| 2017-07-03 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | 2,188,000 |
| 2017-06-29 | $0.00 | $0.00 | 100,001 |
| 2017-06-28 | $0.00 | $0.00 | 7,244,405 |
| 2017-06-27 | $0.00 | $0.00 | 560,000 |
| 2017-06-26 | $0.00 | $0.00 | 4,089,212 |
| 2017-06-23 | $0.00 | $0.00 | 18,756,084 |
| 2017-06-22 | $0.00 | $0.00 | 2,600,000 |
| 2017-06-21 | $0.00 | $0.00 | 2,922,857 |
| 2017-06-20 | $0.00 | $0.00 | 9,538,090 |
| 2017-06-19 | $0.00 | $0.00 | 3,999,999 |
| 2017-06-16 | $0.00 | $0.00 | 12,798,099 |
| 2017-06-15 | $0.00 | $0.00 | 8,087,715 |
| 2017-06-14 | $0.00 | $0.00 | 40,166,435 |
| 2017-06-13 | $0.00 | $0.00 | 76,390,321 |
| 2017-06-12 | $0.00 | $0.00 | 127,065,315 |
| 2017-06-09 | $0.00 | $0.00 | 47,812,307 |
| 2017-06-08 | $0.00 | $0.00 | 119,481,007 |
| 2017-06-07 | $0.00 | $0.00 | 22,376,988 |
| 2017-06-06 | $0.00 | $0.00 | 1,510,050 |
| 2017-06-05 | $0.00 | $0.00 | 2,557,000 |
| 2017-06-02 | $0.00 | $0.00 | 10,427,318 |
| 2017-06-01 | $0.00 | $0.00 | 1,400,000 |
| 2017-05-31 | $0.00 | $0.00 | 2,977,551 |
| 2017-05-30 | $0.00 | $0.00 | 243,399 |
| 2017-05-26 | $0.00 | $0.00 | 18,094,288 |
| 2017-05-25 | $0.00 | $0.00 | 5,748,750 |
| 2017-05-24 | $0.00 | $0.00 | 30,582,043 |
| 2017-05-23 | $0.00 | $0.00 | 16,610,198 |
| 2017-05-22 | $0.00 | $0.00 | 44,672,687 |
| 2017-05-19 | $0.00 | $0.00 | 309,518,333 |
| 2017-05-18 | $0.00 | $0.00 | 50,000 |
| 2017-05-17 | $0.00 | $0.00 | 1,502,600 |
| 2017-05-16 | $0.00 | $0.00 | 56,852,430 |
| 2017-05-15 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | 1,000,021 |
| 2017-05-09 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | 900,000 |
| 2017-05-04 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | 999,641 |
| 2017-05-02 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | 3,403,724 |
| 2017-04-28 | $0.00 | $0.00 | 180,000 |
| 2017-04-27 | $0.00 | $0.00 | 797,984 |
| 2017-04-26 | $0.00 | $0.00 | 930,000 |
| 2017-04-25 | $0.00 | $0.00 | 9,034,317 |
| 2017-04-24 | $0.00 | $0.00 | 2,061,217 |
| 2017-04-21 | $0.00 | $0.00 | 53,977,555 |
| 2017-04-20 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | 1,488 |
| 2017-04-12 | $0.00 | $0.00 | 999,000 |
| 2017-04-11 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | 2,000,000 |
| 2017-04-04 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | 3,000 |
| 2017-03-31 | $0.00 | $0.00 | 1,225,000 |
| 2017-03-30 | $0.00 | $0.00 | 65,718,408 |
| 2017-03-29 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | 1,050,000 |
| 2017-03-27 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | 61,244 |
| 2017-03-23 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | 53,500 |
| 2017-03-01 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | 2,210,000 |
| 2017-02-27 | $0.00 | $0.00 | 100,000 |
| 2017-02-24 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | 150,000 |
| 2017-02-08 | $0.00 | $0.00 | 29,459,080 |
| 2017-02-07 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | 444 |
| 2017-02-03 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | 164,500 |
| 2017-01-30 | $0.00 | $0.00 | 533,333 |
| 2017-01-27 | $0.00 | $0.00 | 400,000 |
| 2017-01-26 | $0.00 | $0.00 | 200,000 |
| 2017-01-25 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | 102,500 |
| 2017-01-23 | $0.00 | $0.00 | 1,666,670 |
| 2017-01-20 | $0.00 | $0.00 | 600,000 |
| 2017-01-19 | $0.00 | $0.00 | 2,009,959 |
| 2017-01-18 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | 500,000 |
| 2017-01-12 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | 143,052 |
| 2017-01-10 | $0.00 | $0.00 | 100,000 |
| 2017-01-09 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | 1,010,000 |
| 2017-01-04 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | 0 |