Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.00 | $0.00 | 650,000 |
| 2014-12-30 | $0.00 | $0.00 | 4,237,345 |
| 2014-12-29 | $0.00 | $0.00 | 4,000 |
| 2014-12-26 | $0.00 | $0.00 | 10,000,110 |
| 2014-12-24 | $0.00 | $0.00 | 0 |
| 2014-12-23 | $0.00 | $0.00 | 315,100 |
| 2014-12-22 | $0.00 | $0.00 | 599,998 |
| 2014-12-19 | $0.00 | $0.00 | 0 |
| 2014-12-18 | $0.00 | $0.00 | 637,502 |
| 2014-12-17 | $0.00 | $0.00 | 0 |
| 2014-12-16 | $0.00 | $0.00 | 0 |
| 2014-12-15 | $0.00 | $0.00 | 0 |
| 2014-12-12 | $0.00 | $0.00 | 400,000 |
| 2014-12-11 | $0.00 | $0.00 | 0 |
| 2014-12-10 | $0.00 | $0.00 | 0 |
| 2014-12-09 | $0.00 | $0.00 | 0 |
| 2014-12-08 | $0.00 | $0.00 | 0 |
| 2014-12-05 | $0.00 | $0.00 | 0 |
| 2014-12-04 | $0.00 | $0.00 | 0 |
| 2014-12-03 | $0.00 | $0.00 | 600,000 |
| 2014-12-02 | $0.00 | $0.00 | 0 |
| 2014-12-01 | $0.00 | $0.00 | 100,000 |
| 2014-11-28 | $0.00 | $0.00 | 0 |
| 2014-11-26 | $0.00 | $0.00 | 50,000 |
| 2014-11-25 | $0.00 | $0.00 | 0 |
| 2014-11-24 | $0.00 | $0.00 | 103,500 |
| 2014-11-21 | $0.00 | $0.00 | 0 |
| 2014-11-20 | $0.00 | $0.00 | 0 |
| 2014-11-19 | $0.00 | $0.00 | 200,000 |
| 2014-11-18 | $0.00 | $0.00 | 0 |
| 2014-11-17 | $0.00 | $0.00 | 160,066 |
| 2014-11-14 | $0.00 | $0.00 | 0 |
| 2014-11-13 | $0.00 | $0.00 | 2,595,000 |
| 2014-11-12 | $0.00 | $0.00 | 2,000,000 |
| 2014-11-11 | $0.00 | $0.00 | 0 |
| 2014-11-10 | $0.00 | $0.00 | 0 |
| 2014-11-07 | $0.00 | $0.00 | 0 |
| 2014-11-06 | $0.00 | $0.00 | 300,000 |
| 2014-11-05 | $0.00 | $0.00 | 272,723 |
| 2014-11-04 | $0.00 | $0.00 | 322,500 |
| 2014-11-03 | $0.00 | $0.00 | 13,098,540 |
| 2014-10-31 | $0.00 | $0.00 | 109,700 |
| 2014-10-30 | $0.00 | $0.00 | 0 |
| 2014-10-29 | $0.00 | $0.00 | 640,334 |
| 2014-10-28 | $0.00 | $0.00 | 759,666 |
| 2014-10-27 | $0.00 | $0.00 | 250,000 |
| 2014-10-24 | $0.00 | $0.00 | 2,037,833 |
| 2014-10-23 | $0.00 | $0.00 | 10,315,310 |
| 2014-10-22 | $0.00 | $0.00 | 0 |
| 2014-10-21 | $0.00 | $0.00 | 502,000 |
| 2014-10-20 | $0.00 | $0.00 | 74,000 |
| 2014-10-17 | $0.00 | $0.00 | 0 |
| 2014-10-16 | $0.00 | $0.00 | 0 |
| 2014-10-15 | $0.00 | $0.00 | 300,000 |
| 2014-10-14 | $0.00 | $0.00 | 2,000 |
| 2014-10-13 | $0.00 | $0.00 | 0 |
| 2014-10-10 | $0.00 | $0.00 | 400,000 |
| 2014-10-09 | $0.00 | $0.00 | 0 |
| 2014-10-08 | $0.00 | $0.00 | 4,141,800 |
| 2014-10-07 | $0.00 | $0.00 | 0 |
| 2014-10-06 | $0.00 | $0.00 | 0 |
| 2014-10-03 | $0.00 | $0.00 | 383,400 |
| 2014-10-02 | $0.00 | $0.00 | 0 |
| 2014-10-01 | $0.00 | $0.00 | 185,350 |
| 2014-09-30 | $0.00 | $0.00 | 0 |
| 2014-09-29 | $0.00 | $0.00 | 956,643 |
| 2014-09-26 | $0.00 | $0.00 | 353,357 |
| 2014-09-25 | $0.00 | $0.00 | 0 |
| 2014-09-24 | $0.00 | $0.00 | 1,590,000 |
| 2014-09-23 | $0.00 | $0.00 | 1,000,000 |
| 2014-09-22 | $0.00 | $0.00 | 110,000 |
| 2014-09-19 | $0.00 | $0.00 | 2,941,806 |
| 2014-09-18 | $0.00 | $0.00 | 5,851,808 |
| 2014-09-17 | $0.00 | $0.00 | 2,389,998 |
| 2014-09-16 | $0.00 | $0.00 | 690,000 |
| 2014-09-15 | $0.00 | $0.00 | 166 |
| 2014-09-12 | $0.00 | $0.00 | 10,000 |
| 2014-09-11 | $0.00 | $0.00 | 910,001 |
| 2014-09-10 | $0.00 | $0.00 | 555,000 |
| 2014-09-09 | $0.00 | $0.00 | 28,178,192 |
| 2014-09-08 | $0.00 | $0.00 | 20,000 |
| 2014-09-05 | $0.00 | $0.00 | 11,495,000 |
| 2014-09-04 | $0.00 | $0.00 | 2,920,000 |
| 2014-09-03 | $0.00 | $0.00 | 3,872,600 |
| 2014-09-02 | $0.00 | $0.00 | 17,096,733 |
| 2014-08-29 | $0.00 | $0.00 | 10,567,800 |
| 2014-08-28 | $0.00 | $0.00 | 35,227,509 |
| 2014-08-27 | $0.00 | $0.00 | 30,003,874 |
| 2014-08-26 | $0.00 | $0.00 | 110,455,472 |
| 2014-08-25 | $0.00 | $0.00 | 14,973,491 |
| 2014-08-22 | $0.00 | $0.00 | 18,436,993 |
| 2014-08-21 | $0.00 | $0.00 | 32,702 |
| 2014-08-20 | $0.00 | $0.00 | 2,944,049 |
| 2014-08-19 | $0.00 | $0.00 | 16,832,949 |
| 2014-08-18 | $0.00 | $0.00 | 2,441,407 |
| 2014-08-15 | $0.00 | $0.00 | 0 |
| 2014-08-14 | $0.00 | $0.00 | 0 |
| 2014-08-13 | $0.00 | $0.00 | 0 |
| 2014-08-12 | $0.00 | $0.00 | 0 |
| 2014-08-11 | $0.00 | $0.00 | 0 |
| 2014-08-08 | $0.00 | $0.00 | 0 |
| 2014-08-07 | $0.00 | $0.00 | 0 |
| 2014-08-06 | $0.00 | $0.00 | 0 |
| 2014-08-05 | $0.00 | $0.00 | 2,000,000 |
| 2014-08-04 | $0.00 | $0.00 | 0 |
| 2014-08-01 | $0.00 | $0.00 | 237,000 |
| 2014-07-31 | $0.00 | $0.00 | 2,559,000 |
| 2014-07-30 | $0.00 | $0.00 | 430,000 |
| 2014-07-29 | $0.00 | $0.00 | 715,000 |
| 2014-07-28 | $0.00 | $0.00 | 2,442,000 |
| 2014-07-25 | $0.00 | $0.00 | 0 |
| 2014-07-24 | $0.00 | $0.00 | 0 |
| 2014-07-23 | $0.00 | $0.00 | 1,012,000 |
| 2014-07-22 | $0.00 | $0.00 | 3,470,000 |
| 2014-07-21 | $0.00 | $0.00 | 421,456 |
| 2014-07-18 | $0.00 | $0.00 | 5,243,181 |
| 2014-07-17 | $0.00 | $0.00 | 624,000 |
| 2014-07-16 | $0.00 | $0.00 | 0 |
| 2014-07-15 | $0.00 | $0.00 | 700,000 |
| 2014-07-14 | $0.00 | $0.00 | 0 |
| 2014-07-11 | $0.00 | $0.00 | 1,037 |
| 2014-07-10 | $0.00 | $0.00 | 3,050,000 |
| 2014-07-09 | $0.00 | $0.00 | 0 |
| 2014-07-08 | $0.00 | $0.00 | 1,122,000 |
| 2014-07-07 | $0.00 | $0.00 | 0 |
| 2014-07-03 | $0.00 | $0.00 | 0 |
| 2014-07-02 | $0.00 | $0.00 | 400,000 |
| 2014-07-01 | $0.00 | $0.00 | 0 |
| 2014-06-30 | $0.00 | $0.00 | 511,000 |
| 2014-06-27 | $0.00 | $0.00 | 220,000 |
| 2014-06-26 | $0.00 | $0.00 | 0 |
| 2014-06-25 | $0.00 | $0.00 | 0 |
| 2014-06-24 | $0.00 | $0.00 | 0 |
| 2014-06-23 | $0.00 | $0.00 | 1,666 |
| 2014-06-20 | $0.00 | $0.00 | 4,175,000 |
| 2014-06-19 | $0.00 | $0.00 | 225,000 |
| 2014-06-18 | $0.00 | $0.00 | 1,300,000 |
| 2014-06-17 | $0.00 | $0.00 | 1,180,000 |
| 2014-06-16 | $0.00 | $0.00 | 0 |
| 2014-06-13 | $0.00 | $0.00 | 9,000 |
| 2014-06-12 | $0.00 | $0.00 | 452,000 |
| 2014-06-11 | $0.00 | $0.00 | 1,000 |
| 2014-06-10 | $0.00 | $0.00 | 42,000 |
| 2014-06-09 | $0.00 | $0.00 | 1,000 |
| 2014-06-06 | $0.00 | $0.00 | 800,000 |
| 2014-06-05 | $0.00 | $0.00 | 0 |
| 2014-06-04 | $0.00 | $0.00 | 2,075,000 |
| 2014-06-03 | $0.00 | $0.00 | 0 |
| 2014-06-02 | $0.00 | $0.00 | 0 |
| 2014-05-30 | $0.00 | $0.00 | 1,550,000 |
| 2014-05-29 | $0.00 | $0.00 | 0 |
| 2014-05-28 | $0.00 | $0.00 | 8,128,498 |
| 2014-05-27 | $0.00 | $0.00 | 2,063,400 |
| 2014-05-23 | $0.00 | $0.00 | 1,580,000 |
| 2014-05-22 | $0.00 | $0.00 | 1,150,000 |
| 2014-05-21 | $0.00 | $0.00 | 278,217 |
| 2014-05-20 | $0.00 | $0.00 | 4,561,998 |
| 2014-05-19 | $0.00 | $0.00 | 3,789,546 |
| 2014-05-16 | $0.00 | $0.00 | 4,171,048 |
| 2014-05-15 | $0.00 | $0.00 | 750,000 |
| 2014-05-14 | $0.00 | $0.00 | 1,900,000 |
| 2014-05-13 | $0.00 | $0.00 | 3,249,999 |
| 2014-05-12 | $0.00 | $0.00 | 1,200,000 |
| 2014-05-09 | $0.00 | $0.00 | 11,470,997 |
| 2014-05-08 | $0.00 | $0.00 | 759,500 |
| 2014-05-07 | $0.00 | $0.00 | 4,600,000 |
| 2014-05-06 | $0.00 | $0.00 | 145,000 |
| 2014-05-05 | $0.00 | $0.00 | 5,645,285 |
| 2014-05-02 | $0.00 | $0.00 | 165,000 |
| 2014-05-01 | $0.00 | $0.00 | 123,800 |
| 2014-04-30 | $0.00 | $0.00 | 8,240,400 |
| 2014-04-29 | $0.00 | $0.00 | 1,290,000 |
| 2014-04-28 | $0.00 | $0.00 | 1,903,668 |
| 2014-04-25 | $0.00 | $0.00 | 9,524,484 |
| 2014-04-24 | $0.00 | $0.00 | 15,444,991 |
| 2014-04-23 | $0.00 | $0.00 | 13,608,770 |
| 2014-04-22 | $0.00 | $0.00 | 11,674,999 |
| 2014-04-21 | $0.00 | $0.00 | 15,524,999 |
| 2014-04-17 | $0.00 | $0.00 | 6,410,142 |
| 2014-04-16 | $0.00 | $0.00 | 7,420,000 |
| 2014-04-15 | $0.00 | $0.00 | 3,250,000 |
| 2014-04-14 | $0.00 | $0.00 | 9,543,000 |
| 2014-04-11 | $0.00 | $0.00 | 7,145,002 |
| 2014-04-10 | $0.00 | $0.00 | 15,860,755 |
| 2014-04-09 | $0.00 | $0.00 | 5,669,057 |
| 2014-04-08 | $0.00 | $0.00 | 14,014,824 |
| 2014-04-07 | $0.00 | $0.00 | 39,719,689 |
| 2014-04-04 | $0.00 | $0.00 | 38,856,593 |
| 2014-04-03 | $0.00 | $0.00 | 24,832,651 |
| 2014-04-02 | $0.00 | $0.00 | 19,396,837 |
| 2014-04-01 | $0.00 | $0.00 | 32,175,280 |
| 2014-03-31 | $0.00 | $0.00 | 30,908,454 |
| 2014-03-28 | $0.00 | $0.00 | 35,117,331 |
| 2014-03-27 | $0.00 | $0.00 | 120,314,659 |
| 2014-03-26 | $0.00 | $0.00 | 247,628,987 |
| 2014-03-25 | $0.00 | $0.00 | 64,921,134 |
| 2014-03-24 | $0.00 | $0.00 | 138,606,304 |
| 2014-03-21 | $0.00 | $0.00 | 100,290,872 |
| 2014-03-20 | $0.00 | $0.00 | 10,363,638 |
| 2014-03-19 | $0.00 | $0.00 | 18,932,873 |
| 2014-03-18 | $0.00 | $0.00 | 15,547,744 |
| 2014-03-17 | $0.00 | $0.00 | 37,859,526 |
| 2014-03-14 | $0.00 | $0.00 | 17,761,900 |
| 2014-03-13 | $0.00 | $0.00 | 2,000,000 |
| 2014-03-12 | $0.00 | $0.00 | 9,320,053 |
| 2014-03-11 | $0.00 | $0.00 | 27,357,500 |
| 2014-03-10 | $0.00 | $0.00 | 5,047,000 |
| 2014-03-07 | $0.00 | $0.00 | 0 |
| 2014-03-06 | $0.00 | $0.00 | 600,000 |
| 2014-03-05 | $0.00 | $0.00 | 0 |
| 2014-03-04 | $0.00 | $0.00 | 300,000 |
| 2014-03-03 | $0.00 | $0.00 | 850,000 |
| 2014-02-28 | $0.00 | $0.00 | 5,880,000 |
| 2014-02-27 | $0.00 | $0.00 | 0 |
| 2014-02-26 | $0.00 | $0.00 | 550,000 |
| 2014-02-25 | $0.00 | $0.00 | 0 |
| 2014-02-24 | $0.00 | $0.00 | 142,000 |
| 2014-02-21 | $0.00 | $0.00 | 0 |
| 2014-02-20 | $0.00 | $0.00 | 0 |
| 2014-02-19 | $0.00 | $0.00 | 90,000 |
| 2014-02-18 | $0.00 | $0.00 | 0 |
| 2014-02-14 | $0.00 | $0.00 | 0 |
| 2014-02-13 | $0.00 | $0.00 | 0 |
| 2014-02-12 | $0.00 | $0.00 | 0 |
| 2014-02-11 | $0.00 | $0.00 | 557 |
| 2014-02-10 | $0.00 | $0.00 | 0 |
| 2014-02-07 | $0.00 | $0.00 | 200,000 |
| 2014-02-06 | $0.00 | $0.00 | 1,775,000 |
| 2014-02-05 | $0.00 | $0.00 | 2,333 |
| 2014-02-04 | $0.00 | $0.00 | 0 |
| 2014-02-03 | $0.00 | $0.00 | 0 |
| 2014-01-31 | $0.00 | $0.00 | 275,000 |
| 2014-01-30 | $0.00 | $0.00 | 0 |
| 2014-01-29 | $0.00 | $0.00 | 9,482,980 |
| 2014-01-28 | $0.00 | $0.00 | 0 |
| 2014-01-27 | $0.00 | $0.00 | 0 |
| 2014-01-24 | $0.00 | $0.00 | 0 |
| 2014-01-23 | $0.00 | $0.00 | 500,000 |
| 2014-01-22 | $0.00 | $0.00 | 1,000,004 |
| 2014-01-21 | $0.00 | $0.00 | 10,026 |
| 2014-01-17 | $0.00 | $0.00 | 0 |
| 2014-01-16 | $0.00 | $0.00 | 2,710,000 |
| 2014-01-15 | $0.00 | $0.00 | 500,000 |
| 2014-01-14 | $0.00 | $0.00 | 0 |
| 2014-01-13 | $0.00 | $0.00 | 0 |
| 2014-01-10 | $0.00 | $0.00 | 26,506,331 |
| 2014-01-09 | $0.00 | $0.00 | 0 |
| 2014-01-08 | $0.00 | $0.00 | 0 |
| 2014-01-07 | $0.00 | $0.00 | 0 |
| 2014-01-06 | $0.00 | $0.00 | 0 |
| 2014-01-03 | $0.00 | $0.00 | 0 |
| 2014-01-02 | $0.00 | $0.00 | 0 |