Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.14 | $0.14 | 3,917,074 |
| 2026-08-27 | $0.14 | $0.14 | 7,658,609 |
| 2026-08-26 | $0.14 | $0.14 | 12,262,111 |
| 2026-08-25 | $0.16 | $0.16 | 6,645,871 |
| 2026-08-24 | $0.17 | $0.17 | 5,380,109 |
| 2026-08-21 | $0.18 | $0.18 | 8,958,421 |
| 2026-08-20 | $0.17 | $0.17 | 2,966,169 |
| 2026-08-19 | $0.17 | $0.17 | 6,796,956 |
| 2026-08-18 | $0.15 | $0.15 | 2,934,205 |
| 2026-08-17 | $0.15 | $0.15 | 8,159,807 |
| 2026-08-14 | $0.15 | $0.15 | 2,817,516 |
| 2026-08-13 | $0.14 | $0.14 | 2,475,890 |
| 2026-08-12 | $0.14 | $0.14 | 4,881,848 |
| 2026-08-11 | $0.14 | $0.14 | 13,199,958 |
| 2026-08-10 | $0.15 | $0.15 | 5,789,755 |
| 2026-08-07 | $0.17 | $0.17 | 6,183,967 |
| 2026-08-06 | $0.16 | $0.16 | 5,277,755 |
| 2026-08-05 | $0.17 | $0.17 | 3,965,557 |
| 2026-08-04 | $0.18 | $0.18 | 4,627,343 |
| 2026-08-03 | $0.19 | $0.19 | 8,316,746 |
| 2026-07-31 | $0.17 | $0.17 | 3,423,935 |
| 2026-07-30 | $0.17 | $0.17 | 6,361,726 |
| 2026-07-29 | $0.16 | $0.16 | 9,020,046 |
| 2026-07-28 | $0.16 | $0.16 | 12,750,060 |
| 2026-07-27 | $0.19 | $0.19 | 18,785,734 |
| 2026-07-24 | $0.17 | $0.17 | 12,783,052 |
| 2026-07-23 | $0.16 | $0.16 | 9,020,517 |
| 2026-07-22 | $0.14 | $0.14 | 5,278,160 |
| 2026-07-21 | $0.13 | $0.13 | 14,451,917 |
| 2026-07-20 | $0.13 | $0.13 | 16,643,518 |
| 2026-07-17 | $0.08 | $0.08 | 2,424,703 |
| 2026-07-16 | $0.08 | $0.08 | 3,152,501 |
| 2026-07-15 | $0.08 | $0.08 | 2,106,445 |
| 2026-07-14 | $0.07 | $0.07 | 13,839,477 |
| 2026-07-13 | $0.08 | $0.08 | 6,292,683 |
| 2026-07-10 | $0.09 | $0.09 | 2,515,706 |
| 2026-07-09 | $0.09 | $0.09 | 1,420,480 |
| 2026-07-08 | $0.09 | $0.09 | 1,897,446 |
| 2026-07-07 | $0.09 | $0.09 | 6,779,847 |
| 2026-07-06 | $0.10 | $0.10 | 4,038,017 |
| 2026-07-02 | $0.11 | $0.11 | 2,470,861 |
| 2026-07-01 | $0.10 | $0.10 | 2,971,736 |
| 2026-06-30 | $0.11 | $0.11 | 2,440,284 |
| 2026-06-29 | $0.11 | $0.11 | 2,053,653 |
| 2026-06-26 | $0.11 | $0.11 | 3,614,617 |
| 2026-06-25 | $0.11 | $0.11 | 3,437,567 |
| 2026-06-24 | $0.10 | $0.10 | 7,342,524 |
| 2026-06-23 | $0.12 | $0.12 | 4,083,309 |
| 2026-06-22 | $0.13 | $0.13 | 5,786,044 |
| 2026-06-18 | $0.11 | $0.11 | 3,354,520 |
| 2026-06-17 | $0.11 | $0.11 | 5,433,428 |
| 2026-06-16 | $0.11 | $0.11 | 9,902,018 |
| 2026-06-15 | $0.09 | $0.09 | 6,253,628 |
| 2026-06-12 | $0.09 | $0.09 | 4,123,514 |
| 2026-06-11 | $0.10 | $0.10 | 8,417,805 |
| 2026-06-10 | $0.08 | $0.08 | 12,770,201 |
| 2026-06-09 | $0.09 | $0.09 | 10,667,258 |
| 2026-06-08 | $0.08 | $0.08 | 15,476,664 |
| 2026-06-05 | $0.11 | $0.11 | 8,083,027 |
| 2026-06-04 | $0.13 | $0.13 | 2,374,434 |
| 2026-06-03 | $0.12 | $0.12 | 5,067,512 |
| 2026-06-02 | $0.14 | $0.14 | 8,001,377 |
| 2026-06-01 | $0.13 | $0.13 | 7,372,931 |
| 2026-05-29 | $0.11 | $0.11 | 8,052,651 |
| 2026-05-28 | $0.11 | $0.11 | 14,146,566 |
| 2026-05-27 | $0.12 | $0.12 | 9,013,497 |
| 2026-05-26 | $0.13 | $0.13 | 7,456,126 |
| 2026-05-22 | $0.13 | $0.13 | 8,052,287 |
| 2026-05-21 | $0.13 | $0.13 | 28,370,675 |
| 2026-05-20 | $0.14 | $0.14 | 9,094,967 |
| 2026-05-19 | $0.17 | $0.17 | 12,384,700 |
| 2026-05-18 | $0.13 | $0.13 | 11,908,068 |
| 2026-05-15 | $0.15 | $0.15 | 14,766,036 |
| 2026-05-14 | $0.16 | $0.16 | 26,420,272 |
| 2026-05-13 | $0.16 | $0.16 | 26,624,109 |
| 2026-05-12 | $0.11 | $0.11 | 17,703,279 |
| 2026-05-11 | $0.10 | $0.10 | 14,789,215 |
| 2026-05-08 | $0.08 | $0.08 | 3,893,753 |
| 2026-05-07 | $0.08 | $0.08 | 4,627,062 |
| 2026-05-06 | $0.08 | $0.08 | 6,000,613 |
| 2026-05-05 | $0.08 | $0.08 | 3,259,002 |
| 2026-05-04 | $0.08 | $0.08 | 8,002,310 |
| 2026-05-01 | $0.08 | $0.08 | 6,766,683 |
| 2026-04-30 | $0.08 | $0.08 | 8,637,594 |
| 2026-04-29 | $0.07 | $0.07 | 10,536,450 |
| 2026-04-28 | $0.08 | $0.08 | 19,480,452 |
| 2026-04-27 | $0.09 | $0.09 | 28,170,048 |
| 2026-04-24 | $0.07 | $0.07 | 9,338,152 |
| 2026-04-23 | $0.06 | $0.06 | 7,566,641 |
| 2026-04-22 | $0.07 | $0.07 | 22,791,251 |
| 2026-04-21 | $0.05 | $0.05 | 7,722,207 |
| 2026-04-20 | $0.05 | $0.05 | 7,343,119 |
| 2026-04-17 | $0.04 | $0.04 | 6,675,069 |
| 2026-04-16 | $0.04 | $0.04 | 5,131,262 |
| 2026-04-15 | $0.05 | $0.05 | 5,973,511 |
| 2026-04-14 | $0.05 | $0.05 | 4,386,046 |
| 2026-04-13 | $0.04 | $0.04 | 5,559,962 |
| 2026-04-10 | $0.04 | $0.04 | 12,547,987 |
| 2026-04-09 | $0.04 | $0.04 | 6,892,526 |
| 2026-04-08 | $0.04 | $0.04 | 10,967,309 |
| 2026-04-07 | $0.04 | $0.04 | 13,049,080 |
| 2026-04-06 | $0.05 | $0.05 | 8,190,574 |
| 2026-04-02 | $0.05 | $0.05 | 5,601,134 |
| 2026-04-01 | $0.06 | $0.06 | 6,135,019 |
| 2026-03-31 | $0.06 | $0.06 | 5,643,678 |
| 2026-03-30 | $0.06 | $0.06 | 10,876,492 |
| 2026-03-27 | $0.05 | $0.05 | 5,233,646 |
| 2026-03-26 | $0.05 | $0.05 | 5,928,062 |
| 2026-03-25 | $0.05 | $0.05 | 5,399,168 |
| 2026-03-24 | $0.06 | $0.06 | 9,691,466 |
| 2026-03-23 | $0.05 | $0.05 | 8,753,603 |
| 2026-03-20 | $0.05 | $0.05 | 8,000,051 |
| 2026-03-19 | $0.05 | $0.05 | 6,881,448 |
| 2026-03-18 | $0.05 | $0.05 | 10,705,310 |
| 2026-03-17 | $0.05 | $0.05 | 17,126,038 |
| 2026-03-16 | $0.06 | $0.06 | 19,283,869 |
| 2026-03-13 | $0.06 | $0.06 | 33,233,896 |
| 2026-03-12 | $0.07 | $0.07 | 29,532,904 |
| 2026-03-11 | $0.07 | $0.07 | 42,501,404 |
| 2026-03-10 | $0.05 | $0.05 | 51,039,512 |
| 2026-03-09 | $0.04 | $0.04 | 13,720,648 |
| 2026-03-06 | $0.03 | $0.03 | 4,614,174 |
| 2026-03-05 | $0.03 | $0.03 | 9,841,917 |
| 2026-03-04 | $0.03 | $0.03 | 14,072,258 |
| 2026-03-03 | $0.04 | $0.04 | 12,932,868 |
| 2026-03-02 | $0.04 | $0.04 | 20,488,028 |
| 2026-02-27 | $0.04 | $0.04 | 15,443,480 |
| 2026-02-26 | $0.03 | $0.03 | 34,568,073 |
| 2026-02-25 | $0.03 | $0.03 | 24,623,430 |
| 2026-02-24 | $0.02 | $0.02 | 13,064,899 |
| 2026-02-23 | $0.02 | $0.02 | 11,054,147 |
| 2026-02-20 | $0.02 | $0.02 | 6,064,908 |
| 2026-02-19 | $0.02 | $0.02 | 6,574,330 |
| 2026-02-18 | $0.02 | $0.02 | 18,641,148 |
| 2026-02-17 | $0.02 | $0.02 | 17,093,237 |
| 2026-02-13 | $0.02 | $0.02 | 16,988,515 |
| 2026-02-12 | $0.02 | $0.02 | 11,788,744 |
| 2026-02-11 | $0.02 | $0.02 | 14,069,251 |
| 2026-02-10 | $0.02 | $0.02 | 6,853,750 |
| 2026-02-09 | $0.02 | $0.02 | 13,636,375 |
| 2026-02-06 | $0.02 | $0.02 | 12,483,981 |
| 2026-02-05 | $0.02 | $0.02 | 17,041,410 |
| 2026-02-04 | $0.02 | $0.02 | 12,067,580 |
| 2026-02-03 | $0.02 | $0.02 | 8,867,857 |
| 2026-02-02 | $0.02 | $0.02 | 18,241,444 |
| 2026-01-30 | $0.01 | $0.01 | 19,299,890 |
| 2026-01-29 | $0.02 | $0.02 | 9,676,402 |
| 2026-01-28 | $0.02 | $0.02 | 8,823,889 |
| 2026-01-27 | $0.02 | $0.02 | 5,970,075 |
| 2026-01-26 | $0.02 | $0.02 | 6,375,534 |
| 2026-01-23 | $0.02 | $0.02 | 12,543,637 |
| 2026-01-22 | $0.02 | $0.02 | 12,721,401 |
| 2026-01-21 | $0.02 | $0.02 | 11,140,939 |
| 2026-01-20 | $0.02 | $0.02 | 17,331,336 |
| 2026-01-16 | $0.02 | $0.02 | 16,110,654 |
| 2026-01-15 | $0.02 | $0.02 | 11,819,355 |
| 2026-01-14 | $0.02 | $0.02 | 12,135,116 |
| 2026-01-13 | $0.02 | $0.02 | 7,408,177 |
| 2026-01-12 | $0.02 | $0.02 | 22,002,163 |
| 2026-01-09 | $0.02 | $0.02 | 10,413,776 |
| 2026-01-08 | $0.02 | $0.02 | 20,726,219 |
| 2026-01-07 | $0.02 | $0.02 | 32,853,124 |
| 2026-01-06 | $0.03 | $0.03 | 15,493,042 |
| 2026-01-05 | $0.03 | $0.03 | 25,287,160 |
| 2026-01-02 | $0.03 | $0.03 | 30,245,085 |