Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $0.00 | $0.00 | 100,500 |
| 2008-12-30 | $0.00 | $0.00 | 0 |
| 2008-12-29 | $0.00 | $0.00 | 80,000 |
| 2008-12-26 | $0.00 | $0.00 | 957,933 |
| 2008-12-24 | $0.00 | $0.00 | 66,666 |
| 2008-12-23 | $0.00 | $0.00 | 4,519,667 |
| 2008-12-22 | $0.00 | $0.00 | 0 |
| 2008-12-19 | $0.00 | $0.00 | 0 |
| 2008-12-18 | $0.00 | $0.00 | 300,000 |
| 2008-12-17 | $0.00 | $0.00 | 55,333 |
| 2008-12-16 | $0.00 | $0.00 | 2,825,000 |
| 2008-12-15 | $0.00 | $0.00 | 855,000 |
| 2008-12-12 | $0.00 | $0.00 | 616,388 |
| 2008-12-11 | $0.00 | $0.00 | 1,785,000 |
| 2008-12-10 | $0.00 | $0.00 | 20,967 |
| 2008-12-09 | $0.00 | $0.00 | 20,000 |
| 2008-12-08 | $0.00 | $0.00 | 1,491,000 |
| 2008-12-05 | $0.00 | $0.00 | 3,615,000 |
| 2008-12-04 | $0.00 | $0.00 | 1,809,233 |
| 2008-12-03 | $0.00 | $0.00 | 476,839 |
| 2008-12-02 | $0.00 | $0.00 | 2,734,222 |
| 2008-12-01 | $0.00 | $0.00 | 5,487,044 |
| 2008-11-28 | $0.00 | $0.00 | 154,000 |
| 2008-11-26 | $0.00 | $0.00 | 885,000 |
| 2008-11-25 | $0.00 | $0.00 | 4,617,000 |
| 2008-11-24 | $0.00 | $0.00 | 307,111 |
| 2008-11-21 | $0.00 | $0.00 | 55,500 |
| 2008-11-20 | $0.00 | $0.00 | 0 |
| 2008-11-19 | $0.00 | $0.00 | 1,886,666 |
| 2008-11-18 | $0.00 | $0.00 | 2,950,000 |
| 2008-11-17 | $0.00 | $0.00 | 70,000 |
| 2008-11-14 | $0.00 | $0.00 | 30,000 |
| 2008-11-13 | $0.00 | $0.00 | 3,297,000 |
| 2008-11-12 | $0.00 | $0.00 | 0 |
| 2008-11-11 | $0.00 | $0.00 | 264,000 |
| 2008-11-10 | $0.00 | $0.00 | 0 |
| 2008-11-07 | $0.00 | $0.00 | 200,999 |
| 2008-11-06 | $0.00 | $0.00 | 260,000 |
| 2008-11-05 | $0.00 | $0.00 | 655,277 |
| 2008-11-04 | $0.00 | $0.00 | 35,000 |
| 2008-11-03 | $0.00 | $0.00 | 3,374,933 |
| 2008-10-31 | $0.00 | $0.00 | 60,000 |
| 2008-10-30 | $0.00 | $0.00 | 150,000 |
| 2008-10-29 | $0.00 | $0.00 | 771,200 |
| 2008-10-28 | $0.00 | $0.00 | 3,650,133 |
| 2008-10-27 | $0.00 | $0.00 | 0 |
| 2008-10-24 | $0.00 | $0.00 | 0 |
| 2008-10-23 | $0.00 | $0.00 | 10,000 |
| 2008-10-22 | $0.00 | $0.00 | 0 |
| 2008-10-21 | $0.00 | $0.00 | 2,978,000 |
| 2008-10-20 | $0.00 | $0.00 | 0 |
| 2008-10-17 | $0.00 | $0.00 | 376,000 |
| 2008-10-16 | $0.00 | $0.00 | 43,000 |
| 2008-10-15 | $0.00 | $0.00 | 480,000 |
| 2008-10-14 | $0.00 | $0.00 | 909,500 |
| 2008-10-13 | $0.00 | $0.00 | 2,530,000 |
| 2008-10-10 | $0.00 | $0.00 | 103,000 |
| 2008-10-09 | $0.00 | $0.00 | 5,000 |
| 2008-10-08 | $0.00 | $0.00 | 1,000 |
| 2008-10-07 | $0.00 | $0.00 | 0 |
| 2008-10-06 | $0.00 | $0.00 | 110,500 |
| 2008-10-03 | $0.00 | $0.00 | 93,000 |
| 2008-10-02 | $0.00 | $0.00 | 0 |
| 2008-10-01 | $0.00 | $0.00 | 69,100 |
| 2008-09-30 | $0.00 | $0.00 | 20,000 |
| 2008-09-29 | $0.00 | $0.00 | 0 |
| 2008-09-26 | $0.00 | $0.00 | 0 |
| 2008-09-25 | $0.00 | $0.00 | 50,916 |
| 2008-09-24 | $0.00 | $0.00 | 0 |
| 2008-09-23 | $0.00 | $0.00 | 3,355 |
| 2008-09-22 | $0.00 | $0.00 | 4,175,000 |
| 2008-09-19 | $0.00 | $0.00 | 56,100 |
| 2008-09-18 | $0.00 | $0.00 | 60,000 |
| 2008-09-17 | $0.00 | $0.00 | 0 |
| 2008-09-16 | $0.00 | $0.00 | 5,000 |
| 2008-09-15 | $0.00 | $0.00 | 500,000 |
| 2008-09-12 | $0.00 | $0.00 | 0 |
| 2008-09-11 | $0.00 | $0.00 | 0 |
| 2008-09-10 | $0.00 | $0.00 | 40,000 |
| 2008-09-09 | $0.00 | $0.00 | 1,136,355 |
| 2008-09-08 | $0.00 | $0.00 | 1,311,000 |
| 2008-09-05 | $0.00 | $0.00 | 0 |
| 2008-09-04 | $0.00 | $0.00 | 37,000 |
| 2008-09-03 | $0.00 | $0.00 | 20,865 |
| 2008-09-02 | $0.00 | $0.00 | 3,000 |
| 2008-08-29 | $0.00 | $0.00 | 23,650 |
| 2008-08-28 | $0.00 | $0.00 | 37,600 |
| 2008-08-27 | $0.00 | $0.00 | 95,000 |
| 2008-08-26 | $0.00 | $0.00 | 0 |
| 2008-08-25 | $0.00 | $0.00 | 0 |
| 2008-08-22 | $0.00 | $0.00 | 33,302 |
| 2008-08-21 | $0.00 | $0.00 | 331,500 |
| 2008-08-20 | $0.00 | $0.00 | 245,100 |
| 2008-08-19 | $0.00 | $0.00 | 928,076 |
| 2008-08-18 | $0.00 | $0.00 | 868,000 |
| 2008-08-15 | $0.00 | $0.00 | 616,000 |
| 2008-08-14 | $0.00 | $0.00 | 829,917 |
| 2008-08-13 | $0.00 | $0.00 | 477,500 |
| 2008-08-12 | $0.00 | $0.00 | 696,396 |
| 2008-08-11 | $0.00 | $0.00 | 454,924 |
| 2008-08-08 | $0.00 | $0.00 | 404,000 |
| 2008-08-07 | $0.00 | $0.00 | 898,267 |
| 2008-08-06 | $0.00 | $0.00 | 484,000 |
| 2008-08-05 | $0.00 | $0.00 | 576,000 |
| 2008-08-04 | $0.00 | $0.00 | 2,000 |
| 2008-08-01 | $0.00 | $0.00 | 71,000 |
| 2008-07-31 | $0.00 | $0.00 | 19,999 |
| 2008-07-30 | $0.01 | $0.01 | 716,667 |
| 2008-07-29 | $0.00 | $0.00 | 558,333 |
| 2008-07-28 | $0.00 | $0.00 | 769,400 |
| 2008-07-25 | $0.00 | $0.00 | 617,000 |
| 2008-07-24 | $0.01 | $0.01 | 0 |
| 2008-07-23 | $0.01 | $0.01 | 10,000 |
| 2008-07-22 | $0.01 | $0.01 | 4,000 |
| 2008-07-21 | $0.01 | $0.01 | 207,000 |
| 2008-07-18 | $0.00 | $0.00 | 314,000 |
| 2008-07-17 | $0.00 | $0.00 | 0 |
| 2008-07-16 | $0.00 | $0.00 | 162,000 |
| 2008-07-15 | $0.00 | $0.00 | 35,000 |
| 2008-07-14 | $0.01 | $0.01 | 20,000 |
| 2008-07-11 | $0.00 | $0.00 | 704,000 |
| 2008-07-10 | $0.00 | $0.00 | 200,000 |
| 2008-07-09 | $0.01 | $0.01 | 382,600 |
| 2008-07-08 | $0.00 | $0.00 | 317,000 |
| 2008-07-07 | $0.01 | $0.01 | 515,588 |
| 2008-07-03 | $0.01 | $0.01 | 101,000 |
| 2008-07-02 | $0.00 | $0.00 | 306,300 |
| 2008-07-01 | $0.00 | $0.00 | 377,224 |
| 2008-06-30 | $0.01 | $0.01 | 99,600 |
| 2008-06-27 | $0.01 | $0.01 | 0 |
| 2008-06-26 | $0.01 | $0.01 | 10,000 |
| 2008-06-25 | $0.01 | $0.01 | 13,000 |
| 2008-06-24 | $0.01 | $0.01 | 21,084 |
| 2008-06-23 | $0.01 | $0.01 | 3,800 |
| 2008-06-20 | $0.01 | $0.01 | 20,000 |
| 2008-06-19 | $0.01 | $0.01 | 113,365 |
| 2008-06-18 | $0.01 | $0.01 | 0 |
| 2008-06-17 | $0.01 | $0.01 | 13,000 |
| 2008-06-16 | $0.01 | $0.01 | 111,400 |
| 2008-06-13 | $0.01 | $0.01 | 2,250 |
| 2008-06-12 | $0.01 | $0.01 | 333 |
| 2008-06-11 | $0.01 | $0.01 | 24,000 |
| 2008-06-10 | $0.01 | $0.01 | 86,000 |
| 2008-06-09 | $0.01 | $0.01 | 77,000 |
| 2008-06-06 | $0.01 | $0.01 | 40,000 |
| 2008-06-05 | $0.01 | $0.01 | 34,000 |
| 2008-06-04 | $0.01 | $0.01 | 12,000 |
| 2008-06-03 | $0.01 | $0.01 | 81,500 |
| 2008-06-02 | $0.01 | $0.01 | 104,500 |
| 2008-05-30 | $0.01 | $0.01 | 72,400 |
| 2008-05-29 | $0.01 | $0.01 | 17,900 |
| 2008-05-28 | $0.01 | $0.01 | 180,324 |
| 2008-05-27 | $0.01 | $0.01 | 480,071 |
| 2008-05-23 | $0.01 | $0.01 | 322,950 |
| 2008-05-22 | $0.01 | $0.01 | 380,000 |
| 2008-05-21 | $0.01 | $0.01 | 397,500 |
| 2008-05-20 | $0.01 | $0.01 | 245,750 |
| 2008-05-19 | $0.02 | $0.02 | 419,000 |
| 2008-05-16 | $0.02 | $0.02 | 24,000 |
| 2008-05-15 | $0.01 | $0.01 | 132,000 |
| 2008-05-14 | $0.02 | $0.02 | 76,700 |
| 2008-05-13 | $0.01 | $0.01 | 315,450 |
| 2008-05-12 | $0.01 | $0.01 | 311,000 |
| 2008-05-09 | $0.01 | $0.01 | 63,400 |
| 2008-05-08 | $0.02 | $0.02 | 425,951 |
| 2008-05-07 | $0.01 | $0.01 | 253,333 |
| 2008-05-06 | $0.02 | $0.02 | 124,000 |
| 2008-05-05 | $0.02 | $0.02 | 379,050 |
| 2008-05-02 | $0.01 | $0.01 | 270,000 |
| 2008-05-01 | $0.04 | $0.04 | 26,444 |
| 2008-04-30 | $0.03 | $0.03 | 700 |
| 2008-04-29 | $0.04 | $0.04 | 500 |
| 2008-04-28 | $0.04 | $0.04 | 7,500 |
| 2008-04-25 | $0.04 | $0.04 | 50,200 |
| 2008-04-24 | $0.04 | $0.04 | 78,200 |
| 2008-04-23 | $0.03 | $0.03 | 719,513 |
| 2008-04-22 | $0.02 | $0.02 | 165,150 |
| 2008-04-21 | $0.03 | $0.03 | 159,204 |
| 2008-04-18 | $0.03 | $0.03 | 116,750 |
| 2008-04-17 | $0.04 | $0.04 | 419,050 |
| 2008-04-16 | $0.08 | $0.08 | 18,900 |
| 2008-04-15 | $0.08 | $0.08 | 0 |
| 2008-04-14 | $0.08 | $0.08 | 25,000 |
| 2008-04-11 | $0.07 | $0.07 | 16,545 |
| 2008-04-10 | $0.06 | $0.06 | 0 |
| 2008-04-09 | $0.06 | $0.06 | 38,808 |
| 2008-04-08 | $0.08 | $0.08 | 0 |
| 2008-04-07 | $0.08 | $0.08 | 920 |
| 2008-04-04 | $0.08 | $0.08 | 114,200 |
| 2008-04-03 | $0.06 | $0.06 | 139,400 |
| 2008-04-02 | $0.04 | $0.04 | 82,166 |
| 2008-04-01 | $0.10 | $0.10 | 0 |
| 2008-03-31 | $0.10 | $0.10 | 105,500 |
| 2008-03-28 | $0.07 | $0.07 | 103,750 |
| 2008-03-27 | $0.10 | $0.10 | 137,269 |
| 2008-03-26 | $0.17 | $0.17 | 68,007 |
| 2008-03-25 | $0.08 | $0.08 | 57,250 |
| 2008-03-24 | $0.08 | $0.08 | 149,705 |
| 2008-03-20 | $0.08 | $0.08 | 220,919 |
| 2008-03-19 | $0.03 | $0.03 | 0 |
| 2008-03-18 | $0.03 | $0.03 | 285,000 |
| 2008-03-17 | $0.03 | $0.03 | 203,500 |
| 2008-03-14 | $0.03 | $0.03 | 123,512 |
| 2008-03-13 | $0.03 | $0.03 | 50,000 |
| 2008-03-12 | $0.03 | $0.03 | 461,250 |
| 2008-03-11 | $0.03 | $0.03 | 164,834 |
| 2008-03-10 | $0.03 | $0.03 | 84,950 |
| 2008-03-07 | $0.06 | $0.06 | 55,900 |
| 2008-03-06 | $0.10 | $0.10 | 976 |
| 2008-03-05 | $0.10 | $0.10 | 55,000 |
| 2008-03-04 | $0.10 | $0.10 | 5,000 |
| 2008-03-03 | $0.10 | $0.10 | 60,000 |
| 2008-02-29 | $0.08 | $0.08 | 264,489 |
| 2008-02-28 | $0.10 | $0.10 | 50 |
| 2008-02-27 | $0.07 | $0.07 | 26,000 |
| 2008-02-26 | $0.09 | $0.09 | 0 |
| 2008-02-25 | $0.09 | $0.09 | 27 |
| 2008-02-22 | $0.10 | $0.10 | 0 |
| 2008-02-21 | $0.10 | $0.10 | 100 |
| 2008-02-20 | $0.08 | $0.08 | 0 |
| 2008-02-19 | $0.08 | $0.08 | 600 |
| 2008-02-15 | $0.10 | $0.10 | 100 |
| 2008-02-14 | $0.10 | $0.10 | 60 |
| 2008-02-13 | $0.10 | $0.10 | 100 |
| 2008-02-12 | $0.11 | $0.11 | 100 |
| 2008-02-11 | $0.10 | $0.10 | 300 |
| 2008-02-08 | $0.18 | $0.18 | 100 |
| 2008-02-07 | $0.19 | $0.19 | 400 |
| 2008-02-06 | $0.18 | $0.18 | 51 |
| 2008-02-05 | $0.33 | $0.33 | 0 |
| 2008-02-04 | $0.33 | $0.33 | 10 |
| 2008-02-01 | $0.33 | $0.33 | 0 |
| 2008-01-31 | $0.33 | $0.33 | 31 |
| 2008-01-30 | $0.34 | $0.34 | 15 |
| 2008-01-29 | $0.20 | $0.20 | 18 |
| 2008-01-28 | $0.20 | $0.20 | 0 |
| 2008-01-25 | $0.20 | $0.20 | 0 |
| 2008-01-24 | $0.20 | $0.20 | 3 |
| 2008-01-23 | $0.30 | $0.30 | 0 |
| 2008-01-22 | $0.30 | $0.30 | 0 |
| 2008-01-18 | $0.30 | $0.30 | 20 |
| 2008-01-17 | $0.30 | $0.30 | 1,200 |
| 2008-01-16 | $0.20 | $0.20 | 200 |
| 2008-01-15 | $0.16 | $0.16 | 100 |
| 2008-01-14 | $0.15 | $0.15 | 4 |
| 2008-01-11 | $0.13 | $0.13 | 0 |
| 2008-01-10 | $0.13 | $0.13 | 0 |
| 2008-01-09 | $0.13 | $0.13 | 200 |
| 2008-01-08 | $0.16 | $0.16 | 100 |
| 2008-01-07 | $0.16 | $0.16 | 100 |
| 2008-01-04 | $0.16 | $0.16 | 100 |
| 2008-01-03 | $0.20 | $0.20 | 0 |
| 2008-01-02 | $0.20 | $0.20 | 500 |