Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $9.00 | $9.00 | 8 |
| 2002-12-30 | $9.00 | $9.00 | 0 |
| 2002-12-27 | $9.00 | $9.00 | 7 |
| 2002-12-26 | $9.00 | $9.00 | 10 |
| 2002-12-24 | $9.00 | $9.00 | 0 |
| 2002-12-23 | $9.00 | $9.00 | 2 |
| 2002-12-20 | $9.00 | $9.00 | 2 |
| 2002-12-19 | $9.00 | $9.00 | 0 |
| 2002-12-18 | $9.00 | $9.00 | 0 |
| 2002-12-17 | $9.00 | $9.00 | 18 |
| 2002-12-16 | $18.00 | $18.00 | 3 |
| 2002-12-13 | $27.00 | $27.00 | 0 |
| 2002-12-12 | $27.00 | $27.00 | 23 |
| 2002-12-11 | $27.00 | $27.00 | 0 |
| 2002-12-10 | $27.00 | $27.00 | 4 |
| 2002-12-09 | $9.00 | $9.00 | 3 |
| 2002-12-06 | $27.00 | $27.00 | 11 |
| 2002-12-05 | $9.00 | $9.00 | 2 |
| 2002-12-04 | $9.45 | $9.45 | 8 |
| 2002-12-03 | $9.45 | $9.45 | 4 |
| 2002-12-02 | $9.00 | $9.00 | 0 |
| 2002-11-29 | $9.00 | $9.00 | 0 |
| 2002-11-27 | $9.00 | $9.00 | 0 |
| 2002-11-26 | $9.00 | $9.00 | 0 |
| 2002-11-25 | $9.00 | $9.00 | 3 |
| 2002-11-22 | $18.00 | $18.00 | 22 |
| 2002-11-21 | $27.00 | $27.00 | 0 |
| 2002-11-20 | $27.00 | $27.00 | 17 |
| 2002-11-19 | $22.50 | $22.50 | 0 |
| 2002-11-18 | $22.50 | $22.50 | 9 |
| 2002-11-15 | $36.00 | $36.00 | 56 |
| 2002-11-14 | $45.00 | $45.00 | 0 |
| 2002-11-13 | $45.00 | $45.00 | 0 |
| 2002-11-12 | $45.00 | $45.00 | 0 |
| 2002-11-11 | $45.00 | $45.00 | 0 |
| 2002-11-08 | $45.00 | $45.00 | 0 |
| 2002-11-07 | $45.00 | $45.00 | 11 |
| 2002-11-06 | $54.01 | $54.01 | 0 |
| 2002-11-05 | $54.01 | $54.01 | 11 |
| 2002-11-04 | $27.00 | $27.00 | 4 |
| 2002-11-01 | $45.00 | $45.00 | 0 |
| 2002-10-31 | $45.00 | $45.00 | 11 |
| 2002-10-30 | $49.50 | $49.50 | 3 |
| 2002-10-29 | $45.00 | $45.00 | 0 |
| 2002-10-28 | $45.00 | $45.00 | 0 |
| 2002-10-25 | $45.00 | $45.00 | 0 |
| 2002-10-24 | $45.00 | $45.00 | 24 |
| 2002-10-23 | $63.01 | $63.01 | 124 |
| 2002-10-22 | $22.50 | $22.50 | 16 |
| 2002-10-21 | $24.75 | $24.75 | 0 |
| 2002-10-18 | $24.75 | $24.75 | 0 |
| 2002-10-17 | $24.75 | $24.75 | 11 |
| 2002-10-16 | $22.50 | $22.50 | 17 |
| 2002-10-15 | $31.50 | $31.50 | 0 |
| 2002-10-14 | $22.50 | $22.50 | 66 |
| 2002-10-11 | $45.00 | $45.00 | 97 |
| 2002-10-10 | $81.01 | $81.01 | 33 |
| 2002-10-09 | $54.01 | $54.01 | 268 |
| 2002-10-08 | $27.00 | $27.00 | 0 |
| 2002-10-07 | $27.00 | $27.00 | 0 |
| 2002-10-04 | $27.00 | $27.00 | 0 |
| 2002-10-03 | $27.00 | $27.00 | 8 |
| 2002-10-02 | $27.00 | $27.00 | 0 |
| 2002-10-01 | $27.00 | $27.00 | 0 |
| 2002-09-30 | $27.00 | $27.00 | 0 |
| 2002-09-27 | $22.50 | $22.50 | 0 |
| 2002-09-26 | $31.50 | $31.50 | 0 |
| 2002-09-25 | $31.50 | $31.50 | 0 |
| 2002-09-24 | $31.50 | $31.50 | 0 |
| 2002-09-23 | $31.50 | $31.50 | 0 |
| 2002-09-20 | $31.50 | $31.50 | 22 |
| 2002-09-19 | $40.50 | $40.50 | 22 |
| 2002-09-18 | $36.00 | $36.00 | 111 |
| 2002-09-17 | $22.50 | $22.50 | 0 |
| 2002-09-16 | $22.50 | $22.50 | 0 |
| 2002-09-13 | $22.50 | $22.50 | 6 |
| 2002-09-12 | $36.00 | $36.00 | 0 |
| 2002-09-11 | $36.00 | $36.00 | 0 |
| 2002-09-10 | $36.00 | $36.00 | 53 |
| 2002-09-09 | $22.50 | $22.50 | 44 |
| 2002-09-06 | $42.75 | $42.75 | 0 |
| 2002-09-05 | $42.75 | $42.75 | 148 |
| 2002-09-04 | $45.00 | $45.00 | 86 |
| 2002-09-03 | $40.50 | $40.50 | 14 |
| 2002-08-30 | $11.25 | $11.25 | 0 |
| 2002-08-29 | $11.25 | $11.25 | 0 |
| 2002-08-28 | $11.25 | $11.25 | 29 |
| 2002-08-27 | $11.25 | $11.25 | 0 |
| 2002-08-26 | $11.25 | $11.25 | 0 |
| 2002-08-23 | $11.25 | $11.25 | 0 |
| 2002-08-22 | $11.25 | $11.25 | 34 |
| 2002-08-21 | $22.50 | $22.50 | 31 |
| 2002-08-20 | $13.50 | $13.50 | 0 |
| 2002-08-19 | $13.50 | $13.50 | 0 |
| 2002-08-16 | $13.50 | $13.50 | 0 |
| 2002-08-15 | $13.50 | $13.50 | 0 |
| 2002-08-14 | $13.50 | $13.50 | 0 |
| 2002-08-13 | $13.50 | $13.50 | 0 |
| 2002-08-12 | $13.50 | $13.50 | 0 |
| 2002-08-09 | $13.50 | $13.50 | 0 |
| 2002-08-08 | $13.50 | $13.50 | 0 |
| 2002-08-07 | $49.50 | $49.50 | 0 |
| 2002-08-06 | $49.50 | $49.50 | 0 |
| 2002-08-05 | $49.50 | $49.50 | 22 |
| 2002-08-02 | $22.50 | $22.50 | 147 |
| 2002-08-01 | $67.51 | $67.51 | 0 |
| 2002-07-31 | $67.51 | $67.51 | 11 |
| 2002-07-30 | $67.51 | $67.51 | 0 |
| 2002-07-29 | $67.51 | $67.51 | 0 |
| 2002-07-26 | $67.51 | $67.51 | 2 |
| 2002-07-25 | $81.01 | $81.01 | 13 |
| 2002-07-24 | $81.01 | $81.01 | 99 |
| 2002-07-23 | $49.50 | $49.50 | 0 |
| 2002-07-22 | $49.50 | $49.50 | 1 |
| 2002-07-19 | $49.50 | $49.50 | 0 |
| 2002-07-18 | $49.50 | $49.50 | 0 |
| 2002-07-17 | $54.01 | $54.01 | 18 |
| 2002-07-16 | $67.51 | $67.51 | 0 |
| 2002-07-15 | $67.51 | $67.51 | 0 |
| 2002-07-12 | $67.51 | $67.51 | 16 |
| 2002-07-11 | $67.51 | $67.51 | 0 |
| 2002-07-10 | $67.51 | $67.51 | 0 |
| 2002-07-09 | $67.51 | $67.51 | 0 |
| 2002-07-08 | $67.51 | $67.51 | 0 |
| 2002-07-05 | $67.51 | $67.51 | 0 |
| 2002-07-03 | $67.51 | $67.51 | 0 |
| 2002-07-02 | $67.51 | $67.51 | 22 |
| 2002-07-01 | $76.51 | $76.51 | 77 |
| 2002-06-28 | $81.01 | $81.01 | 0 |
| 2002-06-27 | $81.01 | $81.01 | 14 |
| 2002-06-26 | $81.01 | $81.01 | 0 |
| 2002-06-25 | $81.01 | $81.01 | 2 |
| 2002-06-24 | $72.01 | $72.01 | 0 |
| 2002-06-21 | $72.01 | $72.01 | 0 |
| 2002-06-20 | $72.01 | $72.01 | 11 |
| 2002-06-19 | $72.01 | $72.01 | 35 |
| 2002-06-18 | $94.51 | $94.51 | 0 |
| 2002-06-17 | $94.51 | $94.51 | 0 |
| 2002-06-14 | $94.51 | $94.51 | 22 |
| 2002-06-13 | $81.01 | $81.01 | 0 |
| 2002-06-12 | $81.01 | $81.01 | 10 |
| 2002-06-11 | $81.01 | $81.01 | 0 |
| 2002-06-10 | $81.01 | $81.01 | 16 |
| 2002-06-07 | $94.51 | $94.51 | 0 |
| 2002-06-06 | $94.51 | $94.51 | 0 |
| 2002-06-05 | $94.51 | $94.51 | 8 |
| 2002-06-04 | $76.51 | $76.51 | 0 |
| 2002-06-03 | $76.51 | $76.51 | 19 |
| 2002-05-31 | $90.01 | $90.01 | 8 |
| 2002-05-30 | $135.01 | $135.01 | 0 |
| 2002-05-29 | $135.01 | $135.01 | 49 |
| 2002-05-28 | $90.01 | $90.01 | 8 |
| 2002-05-24 | $90.01 | $90.01 | 0 |
| 2002-05-23 | $112.51 | $112.51 | 0 |
| 2002-05-22 | $112.51 | $112.51 | 0 |
| 2002-05-21 | $112.51 | $112.51 | 13 |
| 2002-05-20 | $121.51 | $121.51 | 57 |
| 2002-05-17 | $90.01 | $90.01 | 0 |
| 2002-05-16 | $90.01 | $90.01 | 31 |
| 2002-05-15 | $112.51 | $112.51 | 0 |
| 2002-05-14 | $112.51 | $112.51 | 6 |
| 2002-05-13 | $90.01 | $90.01 | 0 |
| 2002-05-10 | $90.01 | $90.01 | 0 |
| 2002-05-09 | $90.01 | $90.01 | 0 |
| 2002-05-08 | $90.01 | $90.01 | 0 |
| 2002-05-07 | $90.01 | $90.01 | 6 |
| 2002-05-06 | $90.01 | $90.01 | 3 |
| 2002-05-03 | $112.51 | $112.51 | 60 |
| 2002-05-02 | $135.01 | $135.01 | 47 |
| 2002-05-01 | $135.01 | $135.01 | 0 |
| 2002-04-30 | $135.01 | $135.01 | 0 |
| 2002-04-29 | $135.01 | $135.01 | 0 |
| 2002-04-26 | $135.01 | $135.01 | 1 |
| 2002-04-25 | $112.51 | $112.51 | 11 |
| 2002-04-24 | $112.51 | $112.51 | 22 |
| 2002-04-23 | $90.01 | $90.01 | 0 |
| 2002-04-22 | $90.01 | $90.01 | 11 |
| 2002-04-19 | $112.51 | $112.51 | 46 |
| 2002-04-18 | $112.51 | $112.51 | 0 |
| 2002-04-17 | $112.51 | $112.51 | 0 |
| 2002-04-16 | $112.51 | $112.51 | 0 |
| 2002-04-15 | $112.51 | $112.51 | 0 |
| 2002-04-12 | $112.51 | $112.51 | 2 |
| 2002-04-11 | $90.01 | $90.01 | 0 |
| 2002-04-10 | $90.01 | $90.01 | 11 |
| 2002-04-09 | $90.01 | $90.01 | 16 |
| 2002-04-08 | $112.51 | $112.51 | 2 |
| 2002-04-05 | $90.01 | $90.01 | 0 |
| 2002-04-04 | $90.01 | $90.01 | 2 |
| 2002-04-03 | $90.01 | $90.01 | 0 |
| 2002-04-02 | $90.01 | $90.01 | 0 |
| 2002-04-01 | $90.01 | $90.01 | 0 |
| 2002-03-28 | $90.01 | $90.01 | 44 |
| 2002-03-27 | $84.61 | $84.61 | 758 |
| 2002-03-26 | $90.01 | $90.01 | 0 |
| 2002-03-25 | $90.01 | $90.01 | 0 |
| 2002-03-22 | $90.01 | $90.01 | 2 |
| 2002-03-21 | $72.01 | $72.01 | 0 |
| 2002-03-20 | $72.01 | $72.01 | 3 |
| 2002-03-19 | $90.01 | $90.01 | 55 |
| 2002-03-18 | $72.01 | $72.01 | 0 |
| 2002-03-15 | $72.01 | $72.01 | 0 |
| 2002-03-14 | $72.01 | $72.01 | 0 |
| 2002-03-13 | $72.01 | $72.01 | 0 |
| 2002-03-12 | $72.01 | $72.01 | 0 |
| 2002-03-11 | $72.01 | $72.01 | 35 |
| 2002-03-08 | $90.01 | $90.01 | 0 |
| 2002-03-07 | $90.01 | $90.01 | 18 |
| 2002-03-06 | $90.01 | $90.01 | 0 |
| 2002-03-05 | $90.01 | $90.01 | 2 |
| 2002-03-04 | $90.01 | $90.01 | 13 |
| 2002-03-01 | $72.01 | $72.01 | 0 |
| 2002-02-28 | $72.01 | $72.01 | 0 |
| 2002-02-27 | $72.01 | $72.01 | 4 |
| 2002-02-26 | $72.01 | $72.01 | 0 |
| 2002-02-25 | $72.01 | $72.01 | 0 |
| 2002-02-22 | $90.01 | $90.01 | 6 |
| 2002-02-21 | $72.01 | $72.01 | 0 |
| 2002-02-20 | $72.01 | $72.01 | 0 |
| 2002-02-19 | $72.01 | $72.01 | 17 |
| 2002-02-15 | $90.01 | $90.01 | 0 |
| 2002-02-14 | $90.01 | $90.01 | 4 |
| 2002-02-13 | $72.01 | $72.01 | 0 |
| 2002-02-12 | $99.01 | $99.01 | 4 |
| 2002-02-11 | $94.51 | $94.51 | 195 |
| 2002-02-08 | $105.76 | $105.76 | 19 |
| 2002-02-07 | $101.26 | $101.26 | 168 |
| 2002-02-06 | $90.01 | $90.01 | 124 |
| 2002-02-05 | $94.51 | $94.51 | 107 |
| 2002-02-04 | $94.51 | $94.51 | 204 |
| 2002-02-01 | $85.51 | $85.51 | 0 |
| 2002-01-31 | $85.51 | $85.51 | 208 |
| 2002-01-30 | $103.51 | $103.51 | 417 |
| 2002-01-29 | $105.76 | $105.76 | 35 |
| 2002-01-28 | $99.01 | $99.01 | 147 |
| 2002-01-25 | $193.52 | $193.52 | 14 |
| 2002-01-24 | $211.52 | $211.52 | 58 |
| 2002-01-23 | $229.52 | $229.52 | 50 |
| 2002-01-22 | $234.02 | $234.02 | 514 |
| 2002-01-18 | $198.02 | $198.02 | 23 |
| 2002-01-17 | $229.52 | $229.52 | 6 |
| 2002-01-16 | $166.52 | $166.52 | 15 |
| 2002-01-15 | $216.02 | $216.02 | 4 |
| 2002-01-14 | $216.02 | $216.02 | 11 |
| 2002-01-11 | $229.52 | $229.52 | 28 |
| 2002-01-10 | $184.52 | $184.52 | 4 |
| 2002-01-09 | $229.52 | $229.52 | 11 |
| 2002-01-08 | $229.52 | $229.52 | 0 |
| 2002-01-07 | $229.52 | $229.52 | 0 |
| 2002-01-04 | $229.52 | $229.52 | 32 |
| 2002-01-03 | $234.02 | $234.02 | 0 |
| 2002-01-02 | $234.02 | $234.02 | 11 |