Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $0.00 | $0.00 | 10,000 |
| 2011-12-29 | $0.00 | $0.00 | 0 |
| 2011-12-28 | $0.00 | $0.00 | 5,100,000 |
| 2011-12-27 | $0.00 | $0.00 | 2,028,100 |
| 2011-12-23 | $0.00 | $0.00 | 0 |
| 2011-12-22 | $0.00 | $0.00 | 0 |
| 2011-12-21 | $0.00 | $0.00 | 0 |
| 2011-12-20 | $0.00 | $0.00 | 1,000,000 |
| 2011-12-19 | $0.00 | $0.00 | 0 |
| 2011-12-16 | $0.00 | $0.00 | 0 |
| 2011-12-15 | $0.00 | $0.00 | 0 |
| 2011-12-14 | $0.00 | $0.00 | 0 |
| 2011-12-13 | $0.00 | $0.00 | 0 |
| 2011-12-12 | $0.00 | $0.00 | 1,010,000 |
| 2011-12-09 | $0.00 | $0.00 | 2,102,880 |
| 2011-12-08 | $0.00 | $0.00 | 500,000 |
| 2011-12-07 | $0.00 | $0.00 | 0 |
| 2011-12-06 | $0.00 | $0.00 | 600 |
| 2011-12-05 | $0.00 | $0.00 | 0 |
| 2011-12-02 | $0.00 | $0.00 | 0 |
| 2011-12-01 | $0.00 | $0.00 | 200,000 |
| 2011-11-30 | $0.00 | $0.00 | 0 |
| 2011-11-29 | $0.00 | $0.00 | 0 |
| 2011-11-28 | $0.00 | $0.00 | 1,050,000 |
| 2011-11-25 | $0.00 | $0.00 | 0 |
| 2011-11-23 | $0.00 | $0.00 | 0 |
| 2011-11-22 | $0.00 | $0.00 | 39,222,346 |
| 2011-11-21 | $0.00 | $0.00 | 830,000 |
| 2011-11-18 | $0.00 | $0.00 | 55,312 |
| 2011-11-17 | $0.00 | $0.00 | 0 |
| 2011-11-16 | $0.00 | $0.00 | 0 |
| 2011-11-15 | $0.00 | $0.00 | 155,000 |
| 2011-11-14 | $0.00 | $0.00 | 0 |
| 2011-11-11 | $0.00 | $0.00 | 2,890,911 |
| 2011-11-10 | $0.00 | $0.00 | 10,000 |
| 2011-11-09 | $0.00 | $0.00 | 0 |
| 2011-11-08 | $0.00 | $0.00 | 165,222 |
| 2011-11-07 | $0.00 | $0.00 | 0 |
| 2011-11-04 | $0.00 | $0.00 | 0 |
| 2011-11-03 | $0.00 | $0.00 | 0 |
| 2011-11-02 | $0.00 | $0.00 | 2,000,000 |
| 2011-11-01 | $0.00 | $0.00 | 410,000 |
| 2011-10-31 | $0.00 | $0.00 | 3,000 |
| 2011-10-28 | $0.00 | $0.00 | 125,000 |
| 2011-10-27 | $0.00 | $0.00 | 911 |
| 2011-10-26 | $0.00 | $0.00 | 0 |
| 2011-10-25 | $0.00 | $0.00 | 0 |
| 2011-10-24 | $0.00 | $0.00 | 0 |
| 2011-10-21 | $0.00 | $0.00 | 855,000 |
| 2011-10-20 | $0.00 | $0.00 | 7,500,000 |
| 2011-10-19 | $0.00 | $0.00 | 0 |
| 2011-10-18 | $0.00 | $0.00 | 0 |
| 2011-10-17 | $0.00 | $0.00 | 45,000 |
| 2011-10-14 | $0.00 | $0.00 | 0 |
| 2011-10-13 | $0.00 | $0.00 | 0 |
| 2011-10-12 | $0.00 | $0.00 | 0 |
| 2011-10-11 | $0.00 | $0.00 | 0 |
| 2011-10-10 | $0.00 | $0.00 | 0 |
| 2011-10-07 | $0.00 | $0.00 | 0 |
| 2011-10-06 | $0.00 | $0.00 | 0 |
| 2011-10-05 | $0.00 | $0.00 | 0 |
| 2011-10-04 | $0.00 | $0.00 | 0 |
| 2011-10-03 | $0.00 | $0.00 | 0 |
| 2011-09-30 | $0.00 | $0.00 | 0 |
| 2011-09-29 | $0.00 | $0.00 | 0 |
| 2011-09-28 | $0.00 | $0.00 | 0 |
| 2011-09-27 | $0.00 | $0.00 | 0 |
| 2011-09-26 | $0.00 | $0.00 | 0 |
| 2011-09-23 | $0.00 | $0.00 | 0 |
| 2011-09-22 | $0.00 | $0.00 | 0 |
| 2011-09-21 | $0.00 | $0.00 | 0 |
| 2011-09-20 | $0.00 | $0.00 | 0 |
| 2011-09-19 | $0.00 | $0.00 | 0 |
| 2011-09-16 | $0.00 | $0.00 | 200,000 |
| 2011-09-15 | $0.00 | $0.00 | 911 |
| 2011-09-14 | $0.00 | $0.00 | 0 |
| 2011-09-13 | $0.00 | $0.00 | 0 |
| 2011-09-12 | $0.00 | $0.00 | 0 |
| 2011-09-09 | $0.00 | $0.00 | 800,000 |
| 2011-09-08 | $0.00 | $0.00 | 0 |
| 2011-09-07 | $0.00 | $0.00 | 9,299,999 |
| 2011-09-06 | $0.00 | $0.00 | 3,250,000 |
| 2011-09-02 | $0.00 | $0.00 | 1,775,000 |
| 2011-09-01 | $0.00 | $0.00 | 0 |
| 2011-08-31 | $0.00 | $0.00 | 999,999 |
| 2011-08-30 | $0.00 | $0.00 | 0 |
| 2011-08-29 | $0.00 | $0.00 | 1,148,140 |
| 2011-08-26 | $0.00 | $0.00 | 375,000 |
| 2011-08-25 | $0.00 | $0.00 | 470,000 |
| 2011-08-24 | $0.00 | $0.00 | 2,056,685 |
| 2011-08-23 | $0.00 | $0.00 | 0 |
| 2011-08-22 | $0.00 | $0.00 | 0 |
| 2011-08-19 | $0.00 | $0.00 | 80,000 |
| 2011-08-18 | $0.00 | $0.00 | 505,000 |
| 2011-08-17 | $0.00 | $0.00 | 200,000 |
| 2011-08-16 | $0.00 | $0.00 | 0 |
| 2011-08-15 | $0.00 | $0.00 | 1,250,911 |
| 2011-08-12 | $0.00 | $0.00 | 850,000 |
| 2011-08-11 | $0.00 | $0.00 | 5,000 |
| 2011-08-10 | $0.00 | $0.00 | 0 |
| 2011-08-09 | $0.00 | $0.00 | 2,699,925 |
| 2011-08-08 | $0.00 | $0.00 | 10,000 |
| 2011-08-05 | $0.00 | $0.00 | 0 |
| 2011-08-04 | $0.00 | $0.00 | 59,999 |
| 2011-08-03 | $0.00 | $0.00 | 121,428 |
| 2011-08-02 | $0.00 | $0.00 | 0 |
| 2011-08-01 | $0.00 | $0.00 | 1,411,000 |
| 2011-07-29 | $0.00 | $0.00 | 0 |
| 2011-07-28 | $0.00 | $0.00 | 0 |
| 2011-07-27 | $0.00 | $0.00 | 0 |
| 2011-07-26 | $0.00 | $0.00 | 2,000 |
| 2011-07-25 | $0.00 | $0.00 | 8,585,122 |
| 2011-07-22 | $0.00 | $0.00 | 0 |
| 2011-07-21 | $0.00 | $0.00 | 1,100,914 |
| 2011-07-20 | $0.00 | $0.00 | 760,000 |
| 2011-07-19 | $0.00 | $0.00 | 549,989 |
| 2011-07-18 | $0.00 | $0.00 | 1,237,750 |
| 2011-07-15 | $0.00 | $0.00 | 0 |
| 2011-07-14 | $0.00 | $0.00 | 0 |
| 2011-07-13 | $0.00 | $0.00 | 6,911 |
| 2011-07-12 | $0.00 | $0.00 | 0 |
| 2011-07-11 | $0.00 | $0.00 | 7,000 |
| 2011-07-08 | $0.00 | $0.00 | 255,911 |
| 2011-07-07 | $0.00 | $0.00 | 0 |
| 2011-07-06 | $0.00 | $0.00 | 8,300,000 |
| 2011-07-05 | $0.00 | $0.00 | 0 |
| 2011-07-01 | $0.00 | $0.00 | 270,000 |
| 2011-06-30 | $0.00 | $0.00 | 0 |
| 2011-06-29 | $0.00 | $0.00 | 0 |
| 2011-06-28 | $0.00 | $0.00 | 0 |
| 2011-06-27 | $0.00 | $0.00 | 0 |
| 2011-06-24 | $0.00 | $0.00 | 534,997 |
| 2011-06-23 | $0.00 | $0.00 | 0 |
| 2011-06-22 | $0.00 | $0.00 | 0 |
| 2011-06-21 | $0.00 | $0.00 | 0 |
| 2011-06-20 | $0.00 | $0.00 | 7,743,453 |
| 2011-06-17 | $0.00 | $0.00 | 854,200 |
| 2011-06-16 | $0.00 | $0.00 | 15,145,000 |
| 2011-06-15 | $0.00 | $0.00 | 15,084,199 |
| 2011-06-14 | $0.00 | $0.00 | 7,580,800 |
| 2011-06-13 | $0.00 | $0.00 | 0 |
| 2011-06-10 | $0.00 | $0.00 | 675,000 |
| 2011-06-09 | $0.00 | $0.00 | 60,000 |
| 2011-06-08 | $0.00 | $0.00 | 2,550,911 |
| 2011-06-07 | $0.00 | $0.00 | 132,424 |
| 2011-06-06 | $0.00 | $0.00 | 0 |
| 2011-06-03 | $0.00 | $0.00 | 100,911 |
| 2011-06-02 | $0.00 | $0.00 | 150,000 |
| 2011-06-01 | $0.00 | $0.00 | 5,000 |
| 2011-05-31 | $0.00 | $0.00 | 0 |
| 2011-05-27 | $0.00 | $0.00 | 0 |
| 2011-05-26 | $0.00 | $0.00 | 0 |
| 2011-05-25 | $0.00 | $0.00 | 660,911 |
| 2011-05-24 | $0.00 | $0.00 | 0 |
| 2011-05-23 | $0.00 | $0.00 | 1,011,911 |
| 2011-05-20 | $0.00 | $0.00 | 1,148,140 |
| 2011-05-19 | $0.00 | $0.00 | 750,911 |
| 2011-05-18 | $0.00 | $0.00 | 0 |
| 2011-05-17 | $0.00 | $0.00 | 4,673,399 |
| 2011-05-16 | $0.00 | $0.00 | 1,099,999 |
| 2011-05-13 | $0.00 | $0.00 | 730,000 |
| 2011-05-12 | $0.00 | $0.00 | 3,333,312 |
| 2011-05-11 | $0.00 | $0.00 | 2,911,000 |
| 2011-05-10 | $0.00 | $0.00 | 1,410,167 |
| 2011-05-09 | $0.00 | $0.00 | 0 |
| 2011-05-06 | $0.00 | $0.00 | 0 |
| 2011-05-05 | $0.00 | $0.00 | 8,145,911 |
| 2011-05-04 | $0.00 | $0.00 | 1,000,000 |
| 2011-05-03 | $0.00 | $0.00 | 0 |
| 2011-05-02 | $0.00 | $0.00 | 0 |
| 2011-04-29 | $0.00 | $0.00 | 0 |
| 2011-04-28 | $0.00 | $0.00 | 2,000,911 |
| 2011-04-27 | $0.00 | $0.00 | 2,365,000 |
| 2011-04-26 | $0.00 | $0.00 | 400,911 |
| 2011-04-25 | $0.00 | $0.00 | 1,190,000 |
| 2011-04-21 | $0.00 | $0.00 | 8,975,424 |
| 2011-04-20 | $0.00 | $0.00 | 7,115,499 |
| 2011-04-19 | $0.00 | $0.00 | 0 |
| 2011-04-18 | $0.00 | $0.00 | 31,000 |
| 2011-04-15 | $0.00 | $0.00 | 1,800,911 |
| 2011-04-14 | $0.00 | $0.00 | 5,519,210 |
| 2011-04-13 | $0.00 | $0.00 | 2,000,911 |
| 2011-04-12 | $0.00 | $0.00 | 15,500,911 |
| 2011-04-11 | $0.00 | $0.00 | 0 |
| 2011-04-08 | $0.00 | $0.00 | 4,100,800 |
| 2011-04-07 | $0.00 | $0.00 | 100,000 |
| 2011-04-06 | $0.00 | $0.00 | 560,000 |
| 2011-04-05 | $0.00 | $0.00 | 2,060,000 |
| 2011-04-04 | $0.00 | $0.00 | 50,000 |
| 2011-04-01 | $0.00 | $0.00 | 0 |
| 2011-03-31 | $0.00 | $0.00 | 0 |
| 2011-03-30 | $0.00 | $0.00 | 1,000,911 |
| 2011-03-29 | $0.00 | $0.00 | 661,498 |
| 2011-03-28 | $0.00 | $0.00 | 1,050,000 |
| 2011-03-25 | $0.00 | $0.00 | 202,955 |
| 2011-03-24 | $0.00 | $0.00 | 157,600 |
| 2011-03-23 | $0.00 | $0.00 | 2,315,489 |
| 2011-03-22 | $0.00 | $0.00 | 800,911 |
| 2011-03-21 | $0.00 | $0.00 | 3,000,000 |
| 2011-03-18 | $0.00 | $0.00 | 1,150,911 |
| 2011-03-17 | $0.00 | $0.00 | 885,889 |
| 2011-03-16 | $0.00 | $0.00 | 313 |
| 2011-03-15 | $0.00 | $0.00 | 1,160,000 |
| 2011-03-14 | $0.00 | $0.00 | 1,021,711 |
| 2011-03-11 | $0.00 | $0.00 | 50,000 |
| 2011-03-10 | $0.00 | $0.00 | 2,155,000 |
| 2011-03-09 | $0.00 | $0.00 | 1,681,483 |
| 2011-03-08 | $0.00 | $0.00 | 0 |
| 2011-03-07 | $0.00 | $0.00 | 1,010,011 |
| 2011-03-04 | $0.00 | $0.00 | 30,000 |
| 2011-03-03 | $0.00 | $0.00 | 0 |
| 2011-03-02 | $0.00 | $0.00 | 2,795,465 |
| 2011-03-01 | $0.00 | $0.00 | 3,840,100 |
| 2011-02-28 | $0.00 | $0.00 | 3,870,822 |
| 2011-02-25 | $0.00 | $0.00 | 0 |
| 2011-02-24 | $0.00 | $0.00 | 404,511 |
| 2011-02-23 | $0.00 | $0.00 | 301,000 |
| 2011-02-22 | $0.00 | $0.00 | 1,301,355 |
| 2011-02-18 | $0.00 | $0.00 | 1,806,700 |
| 2011-02-17 | $0.00 | $0.00 | 7,347,000 |
| 2011-02-16 | $0.00 | $0.00 | 1,800,000 |
| 2011-02-15 | $0.00 | $0.00 | 1,342,022 |
| 2011-02-14 | $0.00 | $0.00 | 4,299,643 |
| 2011-02-11 | $0.00 | $0.00 | 10,000,911 |
| 2011-02-10 | $0.00 | $0.00 | 650,185 |
| 2011-02-09 | $0.00 | $0.00 | 4,346,822 |
| 2011-02-08 | $0.00 | $0.00 | 0 |
| 2011-02-07 | $0.00 | $0.00 | 749,999 |
| 2011-02-04 | $0.00 | $0.00 | 0 |
| 2011-02-03 | $0.00 | $0.00 | 905,000 |
| 2011-02-02 | $0.00 | $0.00 | 3,653,178 |
| 2011-02-01 | $0.00 | $0.00 | 3,625,911 |
| 2011-01-31 | $0.00 | $0.00 | 0 |
| 2011-01-28 | $0.00 | $0.00 | 2,300,000 |
| 2011-01-27 | $0.00 | $0.00 | 200,000 |
| 2011-01-26 | $0.00 | $0.00 | 2,010,000 |
| 2011-01-25 | $0.00 | $0.00 | 170,911 |
| 2011-01-24 | $0.00 | $0.00 | 10,287,189 |
| 2011-01-21 | $0.00 | $0.00 | 18,177,999 |
| 2011-01-20 | $0.00 | $0.00 | 5,850,000 |
| 2011-01-19 | $0.00 | $0.00 | 4,115,000 |
| 2011-01-18 | $0.00 | $0.00 | 33,125,244 |
| 2011-01-14 | $0.00 | $0.00 | 61,015,854 |
| 2011-01-13 | $0.00 | $0.00 | 11,321,732 |
| 2011-01-12 | $0.00 | $0.00 | 1,915,911 |
| 2011-01-11 | $0.00 | $0.00 | 1,460,000 |
| 2011-01-10 | $0.00 | $0.00 | 3,898,000 |
| 2011-01-07 | $0.00 | $0.00 | 1,205,555 |
| 2011-01-06 | $0.00 | $0.00 | 1,061,266 |
| 2011-01-05 | $0.00 | $0.00 | 8,305,000 |
| 2011-01-04 | $0.00 | $0.00 | 160,749 |
| 2011-01-03 | $0.00 | $0.00 | 1,032,000 |