Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $205.31 | $397.49 | 810,400 | — | — |
| 2025-12-30 | $207.03 | $400.82 | 728,800 | — | — |
| 2025-12-29 | $208.69 | $404.04 | 1,081,200 | — | — |
| 2025-12-26 | $208.45 | $403.57 | 498,000 | — | — |
| 2025-12-24 | $208.28 | $403.24 | 425,100 | — | — |
| 2025-12-23 | $208.56 | $403.78 | 1,421,200 | — | — |
| 2025-12-22 | $206.23 | $399.27 | 1,212,100 | — | — |
| 2025-12-19 | $203.29 | $393.58 | 3,791,500 | — | — |
| 2025-12-18 | $201.96 | $391.01 | 1,799,500 | — | — |
| 2025-12-17 | $199.90 | $387.02 | 1,783,200 | — | — |
| 2025-12-16 | $201.78 | $390.66 | 1,533,600 | — | — |
| 2025-12-15 | $203.19 | $393.39 | 1,611,300 | — | — |
| 2025-12-12 | $201.74 | $390.58 | 1,489,900 | — | — |
| 2025-12-11 | $203.84 | $394.65 | 1,994,800 | — | — |
| 2025-12-10 | $200.66 | $388.49 | 1,645,500 | — | — |
| 2025-12-09 | $195.97 | $379.41 | 1,006,000 | — | — |
| 2025-12-08 | $199.26 | $385.78 | 1,072,900 | — | — |
| 2025-12-05 | $199.80 | $386.82 | 1,562,400 | — | — |
| 2025-12-04 | $199.22 | $385.10 | 1,029,700 | — | — |
| 2025-12-03 | $199.22 | $385.10 | 960,600 | — | — |
| 2025-12-02 | $197.29 | $381.37 | 1,266,500 | — | — |
| 2025-12-01 | $195.61 | $378.12 | 1,319,300 | — | — |
| 2025-11-28 | $197.89 | $382.53 | 905,200 | — | — |
| 2025-11-26 | $196.28 | $379.42 | 1,677,900 | — | — |
| 2025-11-25 | $197.22 | $381.23 | 1,219,800 | — | — |
| 2025-11-24 | $195.22 | $377.37 | 2,272,600 | — | — |
| 2025-11-21 | $195.02 | $376.98 | 1,605,800 | — | — |
| 2025-11-20 | $190.02 | $367.32 | 1,619,600 | — | — |
| 2025-11-19 | $191.57 | $370.31 | 1,420,100 | — | — |
| 2025-11-18 | $189.90 | $367.08 | 1,619,700 | — | — |
| 2025-11-17 | $191.19 | $369.58 | 1,656,400 | — | — |
| 2025-11-14 | $193.36 | $373.77 | 1,731,100 | — | — |
| 2025-11-13 | $194.15 | $375.30 | 1,524,900 | — | — |
| 2025-11-12 | $196.79 | $380.40 | 1,482,100 | — | — |
| 2025-11-11 | $197.64 | $382.05 | 1,079,200 | — | — |
| 2025-11-10 | $198.01 | $382.76 | 1,306,900 | — | — |
| 2025-11-07 | $196.29 | $379.44 | 1,417,400 | — | — |
| 2025-11-06 | $197.25 | $381.29 | 1,084,900 | — | — |
| 2025-11-05 | $198.06 | $382.86 | 1,147,000 | — | — |
| 2025-11-04 | $198.06 | $382.86 | 939,500 | — | — |
| 2025-11-03 | $198.71 | $384.11 | 1,551,800 | — | — |
| 2025-10-31 | $202.11 | $390.69 | 2,816,600 | — | — |
| 2025-10-30 | $198.32 | $383.36 | 3,522,800 | — | — |
| 2025-10-29 | $184.19 | $356.05 | 2,201,800 | — | — |
| 2025-10-28 | $185.10 | $357.81 | 1,595,700 | — | — |
| 2025-10-27 | $186.75 | $361.00 | 1,106,800 | — | — |
| 2025-10-24 | $187.14 | $361.75 | 1,386,500 | — | — |
| 2025-10-23 | $189.20 | $365.73 | 1,066,800 | — | — |
| 2025-10-22 | $184.94 | $357.50 | 781,200 | — | — |
| 2025-10-21 | $188.30 | $363.99 | 691,300 | — | — |
| 2025-10-20 | $187.39 | $362.23 | 767,500 | — | — |
| 2025-10-17 | $185.47 | $358.52 | 1,079,700 | — | — |
| 2025-10-16 | $184.49 | $356.63 | 781,700 | — | — |
| 2025-10-15 | $185.78 | $359.12 | 1,181,400 | — | — |
| 2025-10-14 | $185.78 | $359.12 | 1,439,100 | — | — |
| 2025-10-13 | $182.24 | $352.28 | 900,700 | — | — |
| 2025-10-10 | $179.28 | $346.56 | 961,600 | — | — |
| 2025-10-09 | $183.31 | $354.35 | 1,051,500 | — | — |
| 2025-10-08 | $183.19 | $354.11 | 1,359,100 | — | — |
| 2025-10-07 | $181.42 | $350.69 | 1,283,200 | — | — |
| 2025-10-06 | $182.99 | $353.73 | 1,360,100 | — | — |
| 2025-10-03 | $183.75 | $355.20 | 1,874,800 | — | — |
| 2025-10-02 | $186.13 | $359.80 | 1,050,800 | — | — |
| 2025-10-01 | $187.44 | $362.33 | 849,300 | — | — |
| 2025-09-30 | $188.00 | $363.41 | 1,836,100 | — | — |
| 2025-09-29 | $186.87 | $361.23 | 1,299,900 | — | — |
| 2025-09-26 | $186.38 | $360.28 | 783,000 | — | — |
| 2025-09-25 | $184.39 | $356.43 | 1,112,800 | — | — |
| 2025-09-24 | $186.17 | $359.87 | 1,199,100 | — | — |
| 2025-09-23 | $186.68 | $360.86 | 1,474,500 | — | — |
| 2025-09-22 | $188.45 | $364.28 | 748,400 | — | — |
| 2025-09-19 | $187.87 | $363.16 | 1,570,700 | — | — |
| 2025-09-18 | $188.70 | $364.77 | 1,551,900 | — | — |
| 2025-09-17 | $186.25 | $360.03 | 1,400,300 | — | — |
| 2025-09-16 | $187.27 | $362.00 | 1,060,900 | — | — |
| 2025-09-15 | $189.56 | $366.43 | 925,600 | — | — |
| 2025-09-12 | $189.93 | $366.54 | 813,100 | — | — |
| 2025-09-11 | $192.03 | $370.60 | 1,119,200 | — | — |
| 2025-09-10 | $187.41 | $361.68 | 880,100 | — | — |
| 2025-09-09 | $187.48 | $361.82 | 937,900 | — | — |
| 2025-09-08 | $188.67 | $364.11 | 1,635,400 | — | — |
| 2025-09-05 | $187.45 | $361.76 | 1,064,300 | — | — |
| 2025-09-04 | $187.87 | $362.57 | 1,105,700 | — | — |
| 2025-09-03 | $184.35 | $355.77 | 892,000 | — | — |
| 2025-09-02 | $184.81 | $356.66 | 948,100 | — | — |
| 2025-08-29 | $184.80 | $356.64 | 809,700 | — | — |
| 2025-08-28 | $186.73 | $360.37 | 846,500 | — | — |
| 2025-08-27 | $186.55 | $360.02 | 1,061,900 | — | — |
| 2025-08-26 | $186.78 | $360.46 | 1,922,000 | — | — |
| 2025-08-25 | $185.57 | $358.13 | 962,300 | — | — |
| 2025-08-22 | $186.95 | $360.79 | 970,400 | — | — |
| 2025-08-21 | $183.44 | $354.02 | 1,030,400 | — | — |
| 2025-08-20 | $183.34 | $353.83 | 874,100 | — | — |
| 2025-08-19 | $185.20 | $357.42 | 1,073,200 | — | — |
| 2025-08-18 | $182.62 | $352.44 | 1,757,100 | — | — |
| 2025-08-15 | $181.36 | $350.00 | 1,556,600 | — | — |
| 2025-08-14 | $184.78 | $356.60 | 845,700 | — | — |
| 2025-08-13 | $186.91 | $360.72 | 1,139,700 | — | — |
| 2025-08-12 | $184.94 | $356.91 | 1,050,800 | — | — |
| 2025-08-11 | $182.52 | $352.24 | 810,200 | — | — |
| 2025-08-08 | $182.08 | $351.39 | 814,800 | — | — |
| 2025-08-07 | $182.24 | $351.70 | 1,088,300 | — | — |
| 2025-08-06 | $185.47 | $357.94 | 1,157,400 | — | — |
| 2025-08-05 | $184.95 | $356.93 | 1,919,800 | — | — |
| 2025-08-04 | $184.49 | $356.04 | 1,959,800 | — | — |
| 2025-08-01 | $182.36 | $351.93 | 1,725,000 | — | — |
| 2025-07-31 | $184.85 | $356.74 | 3,163,300 | — | — |
| 2025-07-30 | $176.76 | $341.13 | 2,286,600 | — | — |
| 2025-07-29 | $178.96 | $345.37 | 1,473,200 | — | — |
| 2025-07-28 | $178.84 | $345.14 | 1,394,600 | — | — |
| 2025-07-25 | $180.09 | $347.55 | 1,566,200 | — | — |
| 2025-07-24 | $179.72 | $346.84 | 1,545,800 | — | — |
| 2025-07-23 | $181.28 | $349.85 | 751,300 | — | — |
| 2025-07-22 | $179.20 | $345.84 | 1,088,800 | — | — |
| 2025-07-21 | $178.09 | $343.69 | 1,676,100 | — | — |
| 2025-07-18 | $178.51 | $344.50 | 1,012,000 | — | — |
| 2025-07-17 | $179.70 | $346.80 | 1,241,100 | — | — |
| 2025-07-16 | $177.05 | $341.69 | 1,717,400 | — | — |
| 2025-07-15 | $176.44 | $340.51 | 1,585,200 | — | — |
| 2025-07-14 | $178.36 | $344.21 | 1,420,800 | — | — |
| 2025-07-11 | $180.97 | $349.25 | 839,400 | — | — |
| 2025-07-10 | $181.44 | $350.16 | 1,152,400 | — | — |
| 2025-07-09 | $182.28 | $351.78 | 1,168,600 | — | — |
| 2025-07-08 | $181.33 | $349.95 | 1,827,300 | — | — |
| 2025-07-07 | $182.37 | $351.95 | 1,558,800 | — | — |
| 2025-07-03 | $184.19 | $355.47 | 719,300 | — | — |
| 2025-07-02 | $181.99 | $351.22 | 977,700 | — | — |
| 2025-07-01 | $183.06 | $353.29 | 1,094,500 | — | — |
| 2025-06-30 | $180.96 | $349.23 | 1,600,800 | — | — |
| 2025-06-27 | $180.53 | $348.40 | 1,601,300 | — | — |
| 2025-06-26 | $179.82 | $347.03 | 1,075,000 | — | — |
| 2025-06-25 | $178.00 | $343.52 | 1,115,900 | — | — |
| 2025-06-24 | $179.24 | $345.91 | 1,523,700 | — | — |
| 2025-06-23 | $177.28 | $342.13 | 1,461,300 | — | — |
| 2025-06-20 | $176.69 | $340.99 | 2,794,300 | — | — |
| 2025-06-18 | $177.76 | $343.06 | 1,332,700 | — | — |
| 2025-06-17 | $175.55 | $338.79 | 967,900 | — | — |
| 2025-06-16 | $178.63 | $344.74 | 1,450,000 | — | — |
| 2025-06-13 | $176.96 | $341.51 | 1,261,500 | — | — |
| 2025-06-12 | $179.97 | $346.72 | 1,042,200 | — | — |
| 2025-06-11 | $180.90 | $348.52 | 1,843,700 | — | — |
| 2025-06-10 | $179.87 | $346.53 | 1,154,900 | — | — |
| 2025-06-09 | $178.64 | $344.16 | 877,200 | — | — |
| 2025-06-06 | $178.35 | $343.60 | 1,041,000 | — | — |
| 2025-06-05 | $176.93 | $340.87 | 1,112,300 | — | — |
| 2025-06-04 | $177.21 | $341.41 | 1,106,000 | — | — |
| 2025-06-03 | $177.71 | $342.37 | 2,114,800 | — | — |
| 2025-06-02 | $176.32 | $339.69 | 1,220,800 | — | — |
| 2025-05-30 | $178.74 | $344.35 | 2,078,700 | — | — |
| 2025-05-29 | $180.04 | $346.86 | 1,269,900 | — | — |
| 2025-05-28 | $178.97 | $344.80 | 941,800 | — | — |
| 2025-05-27 | $180.81 | $348.34 | 1,178,400 | — | — |
| 2025-05-23 | $177.64 | $342.23 | 1,108,500 | — | — |
| 2025-05-22 | $178.54 | $343.97 | 788,900 | — | — |
| 2025-05-21 | $177.68 | $342.31 | 1,270,600 | — | — |
| 2025-05-20 | $180.80 | $348.32 | 832,800 | — | — |
| 2025-05-19 | $181.88 | $350.40 | 949,400 | — | — |
| 2025-05-16 | $182.75 | $352.08 | 1,167,600 | — | — |
| 2025-05-15 | $180.21 | $347.19 | 1,335,200 | — | — |
| 2025-05-14 | $179.36 | $345.55 | 1,254,800 | — | — |
| 2025-05-13 | $180.50 | $347.74 | 1,582,700 | — | — |
| 2025-05-12 | $179.38 | $345.59 | 2,214,400 | — | — |
| 2025-05-09 | $171.75 | $330.89 | 1,257,900 | — | — |
| 2025-05-08 | $171.57 | $330.54 | 1,145,000 | — | — |
| 2025-05-07 | $169.71 | $326.96 | 840,900 | — | — |
| 2025-05-06 | $167.85 | $323.37 | 777,600 | — | — |
| 2025-05-05 | $170.27 | $328.04 | 1,476,400 | — | — |
| 2025-05-02 | $170.07 | $327.65 | 1,160,300 | — | — |
| 2025-05-01 | $167.26 | $322.24 | 1,861,600 | — | — |
| 2025-04-30 | $169.58 | $326.71 | 1,654,600 | — | — |
| 2025-04-29 | $167.80 | $323.28 | 948,500 | — | — |
| 2025-04-28 | $166.29 | $320.37 | 955,000 | — | — |
| 2025-04-25 | $166.69 | $321.14 | 711,100 | — | — |
| 2025-04-24 | $167.24 | $322.20 | 1,253,400 | — | — |
| 2025-04-23 | $162.19 | $312.47 | 1,755,400 | — | — |
| 2025-04-22 | $159.65 | $307.58 | 1,659,200 | — | — |
| 2025-04-21 | $155.25 | $299.10 | 1,075,900 | — | — |
| 2025-04-17 | $157.81 | $304.03 | 1,698,800 | — | — |
| 2025-04-16 | $158.52 | $305.40 | 1,070,100 | — | — |
| 2025-04-15 | $160.21 | $308.65 | 758,200 | — | — |
| 2025-04-14 | $161.36 | $310.87 | 1,133,500 | — | — |
| 2025-04-11 | $158.95 | $306.23 | 2,007,500 | — | — |
| 2025-04-10 | $157.42 | $303.28 | 1,688,900 | — | — |
| 2025-04-09 | $161.00 | $310.18 | 3,174,800 | — | — |
| 2025-04-08 | $151.41 | $291.70 | 2,260,000 | — | — |
| 2025-04-07 | $153.33 | $295.40 | 3,049,700 | — | — |
| 2025-04-04 | $152.66 | $294.11 | 2,753,000 | — | — |
| 2025-04-03 | $161.49 | $311.12 | 1,873,000 | — | — |
| 2025-04-02 | $172.72 | $332.76 | 2,488,100 | — | — |
| 2025-04-01 | $171.89 | $331.16 | 903,200 | — | — |
| 2025-03-31 | $172.14 | $331.64 | 1,498,800 | — | — |
| 2025-03-28 | $170.39 | $328.27 | 1,101,500 | — | — |
| 2025-03-27 | $175.56 | $338.23 | 1,586,500 | — | — |
| 2025-03-26 | $176.90 | $340.81 | 933,800 | — | — |
| 2025-03-25 | $179.70 | $346.20 | 1,166,300 | — | — |
| 2025-03-24 | $178.82 | $344.51 | 1,676,500 | — | — |
| 2025-03-21 | $174.52 | $336.22 | 1,422,600 | — | — |
| 2025-03-20 | $175.93 | $338.94 | 864,200 | — | — |
| 2025-03-19 | $177.07 | $341.14 | 1,052,200 | — | — |
| 2025-03-18 | $176.08 | $339.23 | 895,200 | — | — |
| 2025-03-17 | $178.63 | $344.14 | 688,200 | — | — |
| 2025-03-14 | $176.14 | $339.34 | 1,336,200 | — | — |
| 2025-03-13 | $172.91 | $332.52 | 1,721,300 | — | — |
| 2025-03-12 | $177.21 | $340.79 | 943,500 | — | — |
| 2025-03-11 | $178.86 | $343.97 | 1,238,500 | — | — |
| 2025-03-10 | $179.37 | $344.95 | 1,814,000 | — | — |
| 2025-03-07 | $183.99 | $353.83 | 1,773,300 | — | — |
| 2025-03-06 | $184.14 | $354.12 | 1,436,900 | — | — |
| 2025-03-05 | $185.04 | $355.85 | 2,119,200 | — | — |
| 2025-03-04 | $183.33 | $352.56 | 1,605,900 | — | — |
| 2025-03-03 | $186.55 | $358.76 | 1,108,200 | — | — |
| 2025-02-28 | $189.30 | $364.04 | 2,096,800 | — | — |
| 2025-02-27 | $187.33 | $360.26 | 851,400 | — | — |
| 2025-02-26 | $188.18 | $361.89 | 1,180,300 | — | — |
| 2025-02-25 | $186.95 | $359.53 | 1,483,200 | — | — |
| 2025-02-24 | $185.78 | $357.28 | 1,087,500 | — | — |
| 2025-02-21 | $186.19 | $358.06 | 1,202,700 | — | — |
| 2025-02-20 | $188.78 | $363.04 | 1,036,200 | — | — |
| 2025-02-19 | $188.86 | $363.20 | 1,104,200 | — | — |
| 2025-02-18 | $184.36 | $354.54 | 1,104,800 | — | — |
| 2025-02-14 | $183.54 | $352.97 | 1,041,800 | — | — |
| 2025-02-13 | $184.43 | $354.68 | 855,300 | — | — |
| 2025-02-12 | $185.50 | $356.74 | 1,394,700 | — | — |
| 2025-02-11 | $185.32 | $356.39 | 1,139,600 | — | — |
| 2025-02-10 | $185.97 | $357.64 | 1,226,400 | — | — |
| 2025-02-07 | $184.51 | $354.83 | 1,646,800 | — | — |
| 2025-02-06 | $182.90 | $351.74 | 1,226,700 | — | — |
| 2025-02-05 | $180.23 | $346.60 | 2,095,300 | — | — |
| 2025-02-04 | $180.50 | $347.12 | 3,000,100 | — | — |
| 2025-02-03 | $184.13 | $354.10 | 2,025,700 | — | — |
| 2025-01-31 | $184.56 | $354.93 | 1,117,000 | — | — |
| 2025-01-30 | $186.00 | $357.70 | 1,120,300 | — | — |
| 2025-01-29 | $182.52 | $351.01 | 765,000 | — | — |
| 2025-01-28 | $182.89 | $351.72 | 1,030,000 | — | — |
| 2025-01-27 | $184.95 | $355.68 | 1,177,100 | — | — |
| 2025-01-24 | $187.98 | $361.51 | 1,314,200 | — | — |
| 2025-01-23 | $190.43 | $366.22 | 1,487,900 | — | — |
| 2025-01-22 | $188.70 | $362.89 | 1,832,800 | — | — |
| 2025-01-21 | $184.70 | $355.20 | 2,766,000 | — | — |
| 2025-01-17 | $180.73 | $347.56 | 2,612,900 | — | — |
| 2025-01-16 | $180.86 | $347.81 | 1,698,900 | — | — |
| 2025-01-15 | $180.06 | $346.28 | 683,200 | — | — |
| 2025-01-14 | $179.15 | $344.53 | 735,000 | — | — |
| 2025-01-13 | $176.50 | $339.43 | 1,007,300 | — | — |
| 2025-01-10 | $176.15 | $338.76 | 1,430,900 | — | — |
| 2025-01-08 | $178.45 | $343.18 | 645,500 | — | — |
| 2025-01-07 | $178.69 | $343.64 | 480,900 | — | — |
| 2025-01-06 | $179.43 | $345.06 | 1,730,800 | — | — |
| 2025-01-03 | $179.57 | $345.33 | 540,500 | — | — |
| 2025-01-02 | $178.33 | $342.95 | 713,800 | — | — |