Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $1.81 | $1.84 | 207,900 | — | — |
| 1984-12-28 | $1.81 | $1.83 | 109,350 | — | — |
| 1984-12-27 | $1.84 | $1.87 | 483,300 | — | — |
| 1984-12-26 | $1.84 | $1.87 | 190,350 | — | — |
| 1984-12-24 | $1.82 | $1.85 | 136,350 | — | — |
| 1984-12-21 | $1.80 | $1.83 | 230,850 | — | — |
| 1984-12-20 | $1.85 | $1.88 | 206,550 | — | — |
| 1984-12-19 | $1.86 | $1.89 | 241,650 | — | — |
| 1984-12-18 | $1.87 | $1.90 | 662,850 | — | — |
| 1984-12-17 | $1.75 | $1.78 | 211,950 | — | — |
| 1984-12-14 | $1.78 | $1.81 | 151,200 | — | — |
| 1984-12-13 | $1.76 | $1.79 | 233,550 | — | — |
| 1984-12-12 | $1.75 | $1.78 | 110,700 | — | — |
| 1984-12-11 | $1.80 | $1.83 | 421,200 | — | — |
| 1984-12-10 | $1.76 | $1.79 | 302,400 | — | — |
| 1984-12-07 | $1.76 | $1.79 | 205,200 | — | — |
| 1984-12-06 | $1.75 | $1.78 | 147,150 | — | — |
| 1984-12-05 | $1.77 | $1.80 | 432,000 | — | — |
| 1984-12-04 | $1.81 | $1.84 | 886,950 | — | — |
| 1984-12-03 | $1.78 | $1.81 | 330,750 | — | — |
| 1984-11-30 | $1.80 | $1.81 | 109,350 | — | — |
| 1984-11-29 | $1.79 | $1.80 | 2,816,100 | — | — |
| 1984-11-28 | $1.79 | $1.80 | 206,550 | — | — |
| 1984-11-27 | $1.80 | $1.81 | 78,300 | — | — |
| 1984-11-26 | $1.79 | $1.80 | 623,700 | — | — |
| 1984-11-23 | $1.78 | $1.79 | 186,300 | — | — |
| 1984-11-21 | $1.72 | $1.74 | 280,800 | — | — |
| 1984-11-20 | $1.75 | $1.76 | 249,750 | — | — |
| 1984-11-19 | $1.75 | $1.76 | 145,800 | — | — |
| 1984-11-16 | $1.75 | $1.76 | 122,850 | — | — |
| 1984-11-15 | $1.77 | $1.78 | 172,800 | — | — |
| 1984-11-14 | $1.77 | $1.78 | 194,400 | — | — |
| 1984-11-13 | $1.77 | $1.78 | 90,450 | — | — |
| 1984-11-12 | $1.77 | $1.78 | 55,350 | — | — |
| 1984-11-09 | $1.78 | $1.79 | 287,550 | — | — |
| 1984-11-08 | $1.78 | $1.79 | 935,550 | — | — |
| 1984-11-07 | $1.76 | $1.77 | 229,500 | — | — |
| 1984-11-06 | $1.81 | $1.83 | 1,296,000 | — | — |
| 1984-11-05 | $1.77 | $1.78 | 475,200 | — | — |
| 1984-11-02 | $1.75 | $1.76 | 710,100 | — | — |
| 1984-11-01 | $1.73 | $1.74 | 241,650 | — | — |
| 1984-10-31 | $1.72 | $1.74 | 174,150 | — | — |
| 1984-10-30 | $1.77 | $1.78 | 506,250 | — | — |
| 1984-10-29 | $1.71 | $1.73 | 328,050 | — | — |
| 1984-10-26 | $1.76 | $1.77 | 256,500 | — | — |
| 1984-10-25 | $1.81 | $1.82 | 182,250 | — | — |
| 1984-10-24 | $1.79 | $1.80 | 741,150 | — | — |
| 1984-10-23 | $1.76 | $1.77 | 683,100 | — | — |
| 1984-10-22 | $1.75 | $1.76 | 510,300 | — | — |
| 1984-10-19 | $1.83 | $1.85 | 1,487,700 | — | — |
| 1984-10-18 | $1.85 | $1.87 | 263,250 | — | — |
| 1984-10-17 | $1.81 | $1.82 | 139,050 | — | — |
| 1984-10-16 | $1.81 | $1.83 | 259,200 | — | — |
| 1984-10-15 | $1.87 | $1.88 | 83,700 | — | — |
| 1984-10-12 | $1.81 | $1.83 | 102,600 | — | — |
| 1984-10-11 | $1.81 | $1.82 | 144,450 | — | — |
| 1984-10-10 | $1.84 | $1.86 | 90,450 | — | — |
| 1984-10-09 | $1.86 | $1.88 | 76,950 | — | — |
| 1984-10-08 | $1.89 | $1.90 | 206,550 | — | — |
| 1984-10-05 | $1.91 | $1.92 | 85,050 | — | — |
| 1984-10-04 | $1.90 | $1.91 | 191,700 | — | — |
| 1984-10-03 | $1.93 | $1.94 | 176,850 | — | — |
| 1984-10-02 | $1.97 | $1.99 | 214,650 | — | — |
| 1984-10-01 | $1.97 | $1.99 | 238,950 | — | — |
| 1984-09-28 | $1.98 | $2.00 | 102,600 | — | — |
| 1984-09-27 | $2.00 | $2.02 | 90,450 | — | — |
| 1984-09-26 | $1.99 | $2.01 | 102,600 | — | — |
| 1984-09-25 | $2.02 | $2.03 | 39,150 | — | — |
| 1984-09-24 | $1.99 | $2.01 | 122,850 | — | — |
| 1984-09-21 | $2.00 | $2.02 | 305,100 | — | — |
| 1984-09-20 | $1.98 | $2.00 | 125,550 | — | — |
| 1984-09-19 | $1.97 | $1.99 | 228,150 | — | — |
| 1984-09-18 | $1.97 | $1.99 | 330,750 | — | — |
| 1984-09-17 | $1.96 | $1.98 | 54,000 | — | — |
| 1984-09-14 | $1.96 | $1.98 | 329,400 | — | — |
| 1984-09-13 | $1.95 | $1.97 | 89,100 | — | — |
| 1984-09-12 | $1.92 | $1.93 | 263,250 | — | — |
| 1984-09-11 | $1.97 | $1.99 | 83,700 | — | — |
| 1984-09-10 | $1.94 | $1.95 | 199,800 | — | — |
| 1984-09-07 | $1.96 | $1.96 | 143,100 | — | — |
| 1984-09-06 | $1.94 | $1.94 | 164,700 | — | — |
| 1984-09-05 | $1.93 | $1.93 | 537,300 | — | — |
| 1984-09-04 | $1.94 | $1.94 | 64,800 | — | — |
| 1984-08-31 | $1.96 | $1.96 | 49,950 | — | — |
| 1984-08-30 | $1.96 | $1.96 | 129,600 | — | — |
| 1984-08-29 | $1.99 | $1.99 | 499,500 | — | — |
| 1984-08-28 | $1.96 | $1.96 | 110,700 | — | — |
| 1984-08-27 | $1.95 | $1.95 | 386,100 | — | — |
| 1984-08-24 | $1.98 | $1.98 | 203,850 | — | — |
| 1984-08-23 | $1.94 | $1.94 | 70,200 | — | — |
| 1984-08-22 | $1.91 | $1.91 | 535,950 | — | — |
| 1984-08-21 | $1.89 | $1.89 | 398,250 | — | — |
| 1984-08-20 | $1.94 | $1.94 | 67,500 | — | — |
| 1984-08-17 | $1.94 | $1.94 | 86,400 | — | — |
| 1984-08-16 | $1.95 | $1.95 | 66,150 | — | — |
| 1984-08-15 | $1.94 | $1.94 | 218,700 | — | — |
| 1984-08-14 | $1.94 | $1.94 | 224,100 | — | — |
| 1984-08-13 | $2.02 | $2.02 | 184,950 | — | — |
| 1984-08-10 | $2.06 | $2.06 | 662,850 | — | — |
| 1984-08-09 | $2.10 | $2.10 | 402,300 | — | — |
| 1984-08-08 | $2.06 | $2.06 | 1,217,700 | — | — |
| 1984-08-07 | $2.05 | $2.05 | 523,800 | — | — |
| 1984-08-06 | $1.95 | $1.95 | 909,900 | — | — |
| 1984-08-03 | $1.95 | $1.95 | 783,000 | — | — |
| 1984-08-02 | $1.87 | $1.87 | 2,164,050 | — | — |
| 1984-08-01 | $1.89 | $1.89 | 697,950 | — | — |
| 1984-07-31 | $1.78 | $1.78 | 82,350 | — | — |
| 1984-07-30 | $1.74 | $1.74 | 135,000 | — | — |
| 1984-07-27 | $1.75 | $1.75 | 144,450 | — | — |
| 1984-07-26 | $1.75 | $1.75 | 66,150 | — | — |
| 1984-07-25 | $1.73 | $1.73 | 116,100 | — | — |
| 1984-07-24 | $1.73 | $1.73 | 55,350 | — | — |
| 1984-07-23 | $1.73 | $1.73 | 113,400 | — | — |
| 1984-07-20 | $1.78 | $1.78 | 52,650 | — | — |
| 1984-07-19 | $1.80 | $1.80 | 70,200 | — | — |