Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $3.31 | $5.23 | 280,800 | — | — |
| 1998-12-30 | $3.20 | $5.07 | 110,700 | — | — |
| 1998-12-29 | $3.19 | $5.05 | 196,425 | — | — |
| 1998-12-28 | $3.15 | $4.98 | 103,950 | — | — |
| 1998-12-24 | $3.10 | $4.91 | 70,200 | — | — |
| 1998-12-23 | $3.09 | $4.89 | 121,500 | — | — |
| 1998-12-22 | $3.06 | $4.85 | 145,125 | — | — |
| 1998-12-21 | $3.06 | $4.83 | 120,825 | — | — |
| 1998-12-18 | $3.06 | $4.83 | 1,001,700 | — | — |
| 1998-12-17 | $3.08 | $4.88 | 303,075 | — | — |
| 1998-12-16 | $3.10 | $4.91 | 450,900 | — | — |
| 1998-12-15 | $2.96 | $4.69 | 3,684,150 | — | — |
| 1998-12-14 | $3.05 | $4.82 | 290,250 | — | — |
| 1998-12-11 | $3.08 | $4.88 | 527,850 | — | — |
| 1998-12-10 | $3.10 | $4.91 | 220,725 | — | — |
| 1998-12-09 | $3.11 | $4.92 | 126,225 | — | — |
| 1998-12-08 | $3.07 | $4.86 | 210,600 | — | — |
| 1998-12-07 | $3.08 | $4.88 | 99,225 | — | — |
| 1998-12-04 | $3.05 | $4.81 | 2,016,900 | — | — |
| 1998-12-03 | $3.03 | $4.78 | 529,875 | — | — |
| 1998-12-02 | $3.09 | $4.88 | 2,159,325 | — | — |
| 1998-12-01 | $3.11 | $4.91 | 125,550 | — | — |
| 1998-11-30 | $3.07 | $4.85 | 193,725 | — | — |
| 1998-11-27 | $3.10 | $4.89 | 56,700 | — | — |
| 1998-11-25 | $3.06 | $4.82 | 126,225 | — | — |
| 1998-11-24 | $3.11 | $4.91 | 210,600 | — | — |
| 1998-11-23 | $3.10 | $4.89 | 366,525 | — | — |
| 1998-11-20 | $3.08 | $4.86 | 621,675 | — | — |
| 1998-11-19 | $3.09 | $4.88 | 81,675 | — | — |
| 1998-11-18 | $3.10 | $4.89 | 47,925 | — | — |
| 1998-11-17 | $3.10 | $4.89 | 301,725 | — | — |
| 1998-11-16 | $3.08 | $4.86 | 270,675 | — | — |
| 1998-11-13 | $3.09 | $4.88 | 366,525 | — | — |
| 1998-11-12 | $3.07 | $4.85 | 320,625 | — | — |
| 1998-11-11 | $3.08 | $4.86 | 211,950 | — | — |
| 1998-11-10 | $3.08 | $4.86 | 386,775 | — | — |
| 1998-11-09 | $3.11 | $4.91 | 305,100 | — | — |
| 1998-11-06 | $3.16 | $4.98 | 348,975 | — | — |
| 1998-11-05 | $3.19 | $5.04 | 311,850 | — | — |
| 1998-11-04 | $3.12 | $4.92 | 218,025 | — | — |
| 1998-11-03 | $3.13 | $4.94 | 104,625 | — | — |
| 1998-11-02 | $3.14 | $4.95 | 244,350 | — | — |
| 1998-10-30 | $3.14 | $4.95 | 414,450 | — | — |
| 1998-10-29 | $3.12 | $4.92 | 435,375 | — | — |
| 1998-10-28 | $3.09 | $4.88 | 272,025 | — | — |
| 1998-10-27 | $3.11 | $4.91 | 797,850 | — | — |
| 1998-10-26 | $3.03 | $4.78 | 438,075 | — | — |
| 1998-10-23 | $2.91 | $4.59 | 866,700 | — | — |
| 1998-10-22 | $2.70 | $4.27 | 216,675 | — | — |
| 1998-10-21 | $2.62 | $4.13 | 557,550 | — | — |
| 1998-10-20 | $2.67 | $4.21 | 653,400 | — | — |
| 1998-10-19 | $2.63 | $4.15 | 449,550 | — | — |
| 1998-10-16 | $2.56 | $4.05 | 666,225 | — | — |
| 1998-10-15 | $2.54 | $4.00 | 1,134,000 | — | — |
| 1998-10-14 | $2.55 | $4.02 | 448,200 | — | — |
| 1998-10-13 | $2.55 | $4.02 | 456,975 | — | — |
| 1998-10-12 | $2.55 | $4.02 | 203,850 | — | — |
| 1998-10-09 | $2.53 | $3.99 | 423,225 | — | — |
| 1998-10-08 | $2.48 | $3.92 | 417,150 | — | — |
| 1998-10-07 | $2.55 | $4.02 | 668,925 | — | — |
| 1998-10-06 | $2.47 | $3.90 | 342,225 | — | — |
| 1998-10-05 | $2.44 | $3.84 | 156,600 | — | — |
| 1998-10-02 | $2.50 | $3.94 | 255,825 | — | — |
| 1998-10-01 | $2.52 | $3.97 | 3,237,975 | — | — |
| 1998-09-30 | $2.56 | $4.03 | 812,025 | — | — |
| 1998-09-29 | $2.52 | $3.97 | 1,044,900 | — | — |
| 1998-09-28 | $2.64 | $4.16 | 569,025 | — | — |
| 1998-09-25 | $2.66 | $4.19 | 557,550 | — | — |
| 1998-09-24 | $2.70 | $4.27 | 963,900 | — | — |
| 1998-09-23 | $2.72 | $4.29 | 1,212,975 | — | — |
| 1998-09-22 | $2.65 | $4.18 | 340,875 | — | — |
| 1998-09-21 | $2.54 | $4.00 | 621,000 | — | — |
| 1998-09-18 | $2.51 | $3.96 | 1,457,325 | — | — |
| 1998-09-17 | $2.49 | $3.93 | 2,246,400 | — | — |
| 1998-09-16 | $2.48 | $3.92 | 2,927,475 | — | — |
| 1998-09-15 | $2.69 | $4.25 | 1,487,700 | — | — |
| 1998-09-14 | $2.87 | $4.53 | 818,775 | — | — |
| 1998-09-11 | $2.98 | $4.69 | 434,025 | — | — |
| 1998-09-10 | $2.94 | $4.63 | 344,250 | — | — |
| 1998-09-09 | $2.97 | $4.68 | 452,925 | — | — |
| 1998-09-08 | $3.04 | $4.78 | 574,425 | — | — |
| 1998-09-04 | $2.89 | $4.54 | 2,598,750 | — | — |
| 1998-09-03 | $2.90 | $4.56 | 1,025,325 | — | — |
| 1998-09-02 | $2.96 | $4.66 | 1,017,225 | — | — |
| 1998-09-01 | $2.99 | $4.70 | 696,600 | — | — |
| 1998-08-31 | $2.89 | $4.54 | 413,775 | — | — |
| 1998-08-28 | $3.07 | $4.84 | 331,425 | — | — |
| 1998-08-27 | $3.13 | $4.92 | 406,350 | — | — |
| 1998-08-26 | $3.32 | $5.23 | 264,600 | — | — |
| 1998-08-25 | $3.37 | $5.30 | 475,875 | — | — |
| 1998-08-24 | $3.48 | $5.48 | 180,900 | — | — |
| 1998-08-21 | $3.46 | $5.45 | 212,625 | — | — |
| 1998-08-20 | $3.49 | $5.49 | 137,700 | — | — |
| 1998-08-19 | $3.55 | $5.58 | 392,850 | — | — |
| 1998-08-18 | $3.69 | $5.81 | 547,425 | — | — |
| 1998-08-17 | $3.69 | $5.81 | 295,650 | — | — |
| 1998-08-14 | $3.69 | $5.80 | 148,500 | — | — |
| 1998-08-13 | $3.64 | $5.72 | 572,400 | — | — |
| 1998-08-12 | $3.71 | $5.84 | 154,575 | — | — |
| 1998-08-11 | $3.59 | $5.65 | 299,700 | — | — |
| 1998-08-10 | $3.69 | $5.81 | 273,375 | — | — |
| 1998-08-07 | $3.81 | $5.99 | 607,500 | — | — |
| 1998-08-06 | $3.84 | $6.04 | 167,400 | — | — |
| 1998-08-05 | $3.70 | $5.83 | 370,575 | — | — |
| 1998-08-04 | $3.69 | $5.81 | 430,650 | — | — |
| 1998-08-03 | $3.81 | $5.99 | 485,325 | — | — |
| 1998-07-31 | $3.71 | $5.84 | 346,950 | — | — |
| 1998-07-30 | $3.80 | $5.97 | 1,308,825 | — | — |
| 1998-07-29 | $3.79 | $5.96 | 278,100 | — | — |
| 1998-07-28 | $3.86 | $6.07 | 499,500 | — | — |
| 1998-07-27 | $3.91 | $6.15 | 513,675 | — | — |
| 1998-07-24 | $3.93 | $6.18 | 262,575 | — | — |
| 1998-07-23 | $3.94 | $6.20 | 285,525 | — | — |
| 1998-07-22 | $4.19 | $6.58 | 200,475 | — | — |
| 1998-07-21 | $4.39 | $6.90 | 1,290,600 | — | — |
| 1998-07-20 | $4.36 | $6.86 | 371,925 | — | — |
| 1998-07-17 | $4.59 | $7.22 | 409,050 | — | — |
| 1998-07-16 | $4.42 | $6.95 | 209,925 | — | — |
| 1998-07-15 | $4.39 | $6.90 | 596,700 | — | — |
| 1998-07-14 | $4.33 | $6.82 | 519,075 | — | — |
| 1998-07-13 | $4.30 | $6.76 | 888,300 | — | — |
| 1998-07-10 | $4.37 | $6.87 | 136,350 | — | — |
| 1998-07-09 | $4.40 | $6.92 | 100,575 | — | — |
| 1998-07-08 | $4.44 | $6.98 | 137,700 | — | — |
| 1998-07-07 | $4.34 | $6.83 | 1,297,350 | — | — |
| 1998-07-06 | $4.28 | $6.73 | 549,450 | — | — |
| 1998-07-02 | $4.31 | $6.79 | 290,250 | — | — |
| 1998-07-01 | $4.38 | $6.89 | 676,350 | — | — |
| 1998-06-30 | $4.34 | $6.83 | 230,850 | — | — |
| 1998-06-29 | $4.36 | $6.86 | 814,725 | — | — |
| 1998-06-26 | $4.33 | $6.82 | 340,875 | — | — |
| 1998-06-25 | $4.32 | $6.80 | 76,275 | — | — |
| 1998-06-24 | $4.33 | $6.82 | 170,100 | — | — |
| 1998-06-23 | $4.36 | $6.86 | 1,121,850 | — | — |
| 1998-06-22 | $4.39 | $6.90 | 663,525 | — | — |
| 1998-06-19 | $4.30 | $6.76 | 384,075 | — | — |
| 1998-06-18 | $4.31 | $6.79 | 195,075 | — | — |
| 1998-06-17 | $4.32 | $6.80 | 741,150 | — | — |
| 1998-06-16 | $4.34 | $6.83 | 369,900 | — | — |
| 1998-06-15 | $4.26 | $6.70 | 542,700 | — | — |
| 1998-06-12 | $4.33 | $6.82 | 495,450 | — | — |
| 1998-06-11 | $4.37 | $6.86 | 175,500 | — | — |
| 1998-06-10 | $4.37 | $6.86 | 367,200 | — | — |
| 1998-06-09 | $4.37 | $6.86 | 174,150 | — | — |
| 1998-06-08 | $4.34 | $6.82 | 523,800 | — | — |
| 1998-06-05 | $4.38 | $6.88 | 233,550 | — | — |
| 1998-06-04 | $4.43 | $6.95 | 189,000 | — | — |
| 1998-06-03 | $4.38 | $6.88 | 430,650 | — | — |
| 1998-06-02 | $4.31 | $6.77 | 314,550 | — | — |
| 1998-06-01 | $4.31 | $6.76 | 184,950 | — | — |
| 1998-05-29 | $4.28 | $6.72 | 240,975 | — | — |
| 1998-05-28 | $4.23 | $6.64 | 193,725 | — | — |
| 1998-05-27 | $4.14 | $6.50 | 190,350 | — | — |
| 1998-05-26 | $4.11 | $6.45 | 341,550 | — | — |
| 1998-05-22 | $4.19 | $6.58 | 324,000 | — | — |
| 1998-05-21 | $4.31 | $6.77 | 76,950 | — | — |
| 1998-05-20 | $4.29 | $6.73 | 431,325 | — | — |
| 1998-05-19 | $4.38 | $6.88 | 386,775 | — | — |
| 1998-05-18 | $4.35 | $6.83 | 450,225 | — | — |
| 1998-05-15 | $4.44 | $6.96 | 309,150 | — | — |
| 1998-05-14 | $4.33 | $6.80 | 130,275 | — | — |
| 1998-05-13 | $4.35 | $6.83 | 218,025 | — | — |
| 1998-05-12 | $4.29 | $6.73 | 395,550 | — | — |
| 1998-05-11 | $4.29 | $6.73 | 254,475 | — | — |
| 1998-05-08 | $4.35 | $6.83 | 314,550 | — | — |
| 1998-05-07 | $4.38 | $6.88 | 315,225 | — | — |
| 1998-05-06 | $4.41 | $6.92 | 365,850 | — | — |
| 1998-05-05 | $4.46 | $7.01 | 203,175 | — | — |
| 1998-05-04 | $4.49 | $7.05 | 1,023,300 | — | — |
| 1998-05-01 | $4.51 | $7.08 | 216,675 | — | — |
| 1998-04-30 | $4.51 | $7.08 | 282,825 | — | — |
| 1998-04-29 | $4.35 | $6.83 | 262,575 | — | — |
| 1998-04-28 | $4.33 | $6.80 | 257,850 | — | — |
| 1998-04-27 | $4.28 | $6.72 | 423,900 | — | — |
| 1998-04-24 | $4.41 | $6.92 | 288,225 | — | — |
| 1998-04-23 | $4.45 | $6.99 | 295,650 | — | — |
| 1998-04-22 | $4.55 | $7.14 | 134,325 | — | — |
| 1998-04-21 | $4.58 | $7.19 | 328,725 | — | — |
| 1998-04-20 | $4.59 | $7.21 | 496,800 | — | — |
| 1998-04-17 | $4.47 | $7.02 | 165,375 | — | — |
| 1998-04-16 | $4.46 | $7.01 | 237,600 | — | — |
| 1998-04-15 | $4.42 | $6.93 | 425,925 | — | — |
| 1998-04-14 | $4.53 | $7.11 | 1,526,850 | — | — |
| 1998-04-13 | $4.37 | $6.86 | 965,250 | — | — |
| 1998-04-09 | $4.41 | $6.92 | 2,862,000 | — | — |
| 1998-04-08 | $4.28 | $6.72 | 621,675 | — | — |
| 1998-04-07 | $4.32 | $6.79 | 286,200 | — | — |
| 1998-04-06 | $4.40 | $6.90 | 169,425 | — | — |
| 1998-04-03 | $4.42 | $6.93 | 293,625 | — | — |
| 1998-04-02 | $4.44 | $6.96 | 149,850 | — | — |
| 1998-04-01 | $4.42 | $6.93 | 421,875 | — | — |
| 1998-03-31 | $4.44 | $6.96 | 226,125 | — | — |
| 1998-03-30 | $4.35 | $6.83 | 497,475 | — | — |
| 1998-03-27 | $4.37 | $6.86 | 245,025 | — | — |
| 1998-03-26 | $4.39 | $6.89 | 370,575 | — | — |
| 1998-03-25 | $4.39 | $6.89 | 130,275 | — | — |
| 1998-03-24 | $4.39 | $6.89 | 392,175 | — | — |
| 1998-03-23 | $4.34 | $6.82 | 387,450 | — | — |
| 1998-03-20 | $4.37 | $6.86 | 528,525 | — | — |
| 1998-03-19 | $4.39 | $6.89 | 307,125 | — | — |
| 1998-03-18 | $4.38 | $6.88 | 592,650 | — | — |
| 1998-03-17 | $4.34 | $6.82 | 1,327,725 | — | — |
| 1998-03-16 | $4.37 | $6.86 | 577,800 | — | — |
| 1998-03-13 | $4.30 | $6.74 | 627,075 | — | — |
| 1998-03-12 | $4.17 | $6.53 | 276,075 | — | — |
| 1998-03-11 | $4.11 | $6.44 | 328,725 | — | — |
| 1998-03-10 | $4.06 | $6.37 | 870,750 | — | — |
| 1998-03-09 | $4.01 | $6.28 | 1,384,425 | — | — |
| 1998-03-06 | $3.98 | $6.24 | 338,850 | — | — |
| 1998-03-05 | $3.96 | $6.21 | 266,625 | — | — |
| 1998-03-04 | $4.02 | $6.29 | 228,825 | — | — |
| 1998-03-03 | $4.03 | $6.31 | 201,825 | — | — |
| 1998-03-02 | $4.03 | $6.31 | 1,353,375 | — | — |
| 1998-02-27 | $3.98 | $6.24 | 591,300 | — | — |
| 1998-02-26 | $4.04 | $6.32 | 413,775 | — | — |
| 1998-02-25 | $4.02 | $6.29 | 739,800 | — | — |
| 1998-02-24 | $4.02 | $6.29 | 1,881,225 | — | — |
| 1998-02-23 | $4.03 | $6.31 | 178,875 | — | — |
| 1998-02-20 | $4.02 | $6.29 | 143,100 | — | — |
| 1998-02-19 | $4.02 | $6.29 | 814,725 | — | — |
| 1998-02-18 | $4.04 | $6.32 | 363,150 | — | — |
| 1998-02-17 | $3.98 | $6.24 | 180,900 | — | — |
| 1998-02-13 | $4.02 | $6.29 | 278,775 | — | — |
| 1998-02-12 | $4.04 | $6.32 | 213,300 | — | — |
| 1998-02-11 | $4.02 | $6.29 | 159,975 | — | — |
| 1998-02-10 | $4.04 | $6.32 | 375,300 | — | — |
| 1998-02-09 | $4.06 | $6.35 | 750,600 | — | — |
| 1998-02-06 | $4.00 | $6.27 | 562,275 | — | — |
| 1998-02-05 | $3.99 | $6.25 | 250,425 | — | — |
| 1998-02-04 | $3.99 | $6.25 | 208,575 | — | — |
| 1998-02-03 | $3.94 | $6.16 | 278,100 | — | — |
| 1998-02-02 | $3.86 | $6.05 | 765,450 | — | — |
| 1998-01-30 | $3.86 | $6.05 | 211,275 | — | — |
| 1998-01-29 | $3.99 | $6.25 | 162,675 | — | — |
| 1998-01-28 | $3.96 | $6.21 | 197,100 | — | — |
| 1998-01-27 | $3.91 | $6.12 | 209,250 | — | — |
| 1998-01-26 | $3.85 | $6.03 | 280,125 | — | — |
| 1998-01-23 | $4.01 | $6.28 | 121,500 | — | — |
| 1998-01-22 | $4.00 | $6.27 | 442,125 | — | — |
| 1998-01-21 | $3.92 | $6.14 | 267,975 | — | — |
| 1998-01-20 | $3.92 | $6.14 | 154,575 | — | — |
| 1998-01-16 | $3.93 | $6.15 | 217,350 | — | — |
| 1998-01-15 | $3.81 | $5.98 | 187,650 | — | — |
| 1998-01-14 | $3.93 | $6.15 | 288,900 | — | — |
| 1998-01-13 | $3.87 | $6.06 | 280,125 | — | — |
| 1998-01-12 | $3.76 | $5.89 | 324,675 | — | — |
| 1998-01-09 | $3.83 | $6.00 | 259,200 | — | — |
| 1998-01-08 | $3.91 | $6.12 | 278,775 | — | — |
| 1998-01-07 | $3.89 | $6.09 | 239,625 | — | — |
| 1998-01-06 | $4.00 | $6.27 | 668,250 | — | — |
| 1998-01-05 | $3.91 | $6.12 | 157,950 | — | — |
| 1998-01-02 | $3.92 | $6.14 | 210,600 | — | — |