Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $2.02 | $2.76 | 2,944,350 | — | — |
| 1991-12-30 | $2.06 | $2.82 | 758,700 | — | — |
| 1991-12-27 | $1.98 | $2.71 | 222,075 | — | — |
| 1991-12-26 | $1.96 | $2.69 | 222,750 | — | — |
| 1991-12-24 | $1.91 | $2.61 | 310,500 | — | — |
| 1991-12-23 | $1.80 | $2.46 | 465,750 | — | — |
| 1991-12-20 | $1.78 | $2.43 | 305,100 | — | — |
| 1991-12-19 | $1.83 | $2.51 | 270,000 | — | — |
| 1991-12-18 | $1.78 | $2.43 | 475,875 | — | — |
| 1991-12-17 | $1.81 | $2.49 | 421,200 | — | — |
| 1991-12-16 | $1.78 | $2.43 | 464,400 | — | — |
| 1991-12-13 | $1.83 | $2.51 | 932,850 | — | — |
| 1991-12-12 | $1.83 | $2.51 | 344,250 | — | — |
| 1991-12-11 | $1.81 | $2.49 | 145,125 | — | — |
| 1991-12-10 | $1.78 | $2.43 | 149,175 | — | — |
| 1991-12-09 | $1.80 | $2.46 | 131,625 | — | — |
| 1991-12-06 | $1.81 | $2.49 | 374,625 | — | — |
| 1991-12-05 | $1.83 | $2.51 | 55,350 | — | — |
| 1991-12-04 | $1.83 | $2.51 | 184,950 | — | — |
| 1991-12-03 | $1.85 | $2.54 | 132,300 | — | — |
| 1991-12-02 | $1.89 | $2.55 | 70,875 | — | — |
| 1991-11-29 | $1.85 | $2.50 | 91,125 | — | — |
| 1991-11-27 | $1.87 | $2.53 | 61,425 | — | — |
| 1991-11-26 | $1.87 | $2.53 | 105,300 | — | — |
| 1991-11-25 | $1.91 | $2.58 | 238,950 | — | — |
| 1991-11-22 | $1.91 | $2.58 | 135,675 | — | — |
| 1991-11-21 | $1.87 | $2.53 | 202,500 | — | — |
| 1991-11-20 | $1.85 | $2.50 | 174,825 | — | — |
| 1991-11-19 | $1.85 | $2.50 | 478,575 | — | — |
| 1991-11-18 | $1.83 | $2.48 | 504,900 | — | — |
| 1991-11-15 | $1.89 | $2.55 | 900,450 | — | — |
| 1991-11-14 | $1.96 | $2.65 | 438,750 | — | — |
| 1991-11-13 | $1.96 | $2.65 | 299,700 | — | — |
| 1991-11-12 | $1.96 | $2.65 | 297,000 | — | — |
| 1991-11-11 | $1.98 | $2.68 | 315,225 | — | — |
| 1991-11-08 | $1.87 | $2.53 | 229,500 | — | — |
| 1991-11-07 | $1.85 | $2.50 | 428,625 | — | — |
| 1991-11-06 | $1.85 | $2.50 | 438,075 | — | — |
| 1991-11-05 | $1.87 | $2.53 | 184,950 | — | — |
| 1991-11-04 | $1.87 | $2.53 | 91,125 | — | — |
| 1991-11-01 | $1.89 | $2.55 | 100,575 | — | — |
| 1991-10-31 | $1.87 | $2.53 | 157,950 | — | — |
| 1991-10-30 | $1.83 | $2.48 | 321,300 | — | — |
| 1991-10-29 | $1.93 | $2.60 | 126,225 | — | — |
| 1991-10-28 | $1.89 | $2.55 | 114,750 | — | — |
| 1991-10-25 | $1.85 | $2.50 | 112,050 | — | — |
| 1991-10-24 | $1.87 | $2.53 | 136,350 | — | — |
| 1991-10-23 | $1.93 | $2.60 | 157,950 | — | — |
| 1991-10-22 | $1.94 | $2.63 | 538,650 | — | — |
| 1991-10-21 | $1.94 | $2.63 | 269,325 | — | — |
| 1991-10-18 | $1.91 | $2.58 | 277,425 | — | — |
| 1991-10-17 | $1.94 | $2.63 | 600,075 | — | — |
| 1991-10-16 | $1.96 | $2.65 | 1,034,775 | — | — |
| 1991-10-15 | $1.91 | $2.58 | 184,950 | — | — |
| 1991-10-14 | $1.89 | $2.55 | 114,750 | — | — |
| 1991-10-11 | $1.91 | $2.58 | 70,200 | — | — |
| 1991-10-10 | $1.91 | $2.58 | 222,075 | — | — |
| 1991-10-09 | $1.91 | $2.58 | 124,200 | — | — |
| 1991-10-08 | $1.89 | $2.55 | 227,475 | — | — |
| 1991-10-07 | $1.83 | $2.48 | 137,700 | — | — |
| 1991-10-04 | $1.87 | $2.53 | 215,325 | — | — |
| 1991-10-03 | $1.89 | $2.55 | 133,650 | — | — |
| 1991-10-02 | $1.83 | $2.48 | 134,325 | — | — |
| 1991-10-01 | $1.87 | $2.53 | 307,800 | — | — |
| 1991-09-30 | $1.91 | $2.58 | 315,900 | — | — |
| 1991-09-27 | $1.89 | $2.55 | 147,825 | — | — |
| 1991-09-26 | $1.91 | $2.58 | 151,200 | — | — |
| 1991-09-25 | $1.87 | $2.53 | 1,237,275 | — | — |
| 1991-09-24 | $1.91 | $2.58 | 189,000 | — | — |
| 1991-09-23 | $1.91 | $2.58 | 234,900 | — | — |
| 1991-09-20 | $1.87 | $2.53 | 348,975 | — | — |
| 1991-09-19 | $1.89 | $2.55 | 260,550 | — | — |
| 1991-09-18 | $1.87 | $2.53 | 164,700 | — | — |
| 1991-09-17 | $1.89 | $2.55 | 303,750 | — | — |
| 1991-09-16 | $1.87 | $2.53 | 394,875 | — | — |
| 1991-09-13 | $1.87 | $2.53 | 424,575 | — | — |
| 1991-09-12 | $1.85 | $2.50 | 907,200 | — | — |
| 1991-09-11 | $1.80 | $2.43 | 265,950 | — | — |
| 1991-09-10 | $1.81 | $2.45 | 380,025 | — | — |
| 1991-09-09 | $1.80 | $2.39 | 224,100 | — | — |
| 1991-09-06 | $1.80 | $2.39 | 221,400 | — | — |
| 1991-09-05 | $1.81 | $2.42 | 319,275 | — | — |
| 1991-09-04 | $1.78 | $2.37 | 147,150 | — | — |
| 1991-09-03 | $1.80 | $2.39 | 425,250 | — | — |
| 1991-08-30 | $1.81 | $2.42 | 241,650 | — | — |
| 1991-08-29 | $1.81 | $2.42 | 309,825 | — | — |
| 1991-08-28 | $1.83 | $2.44 | 223,425 | — | — |
| 1991-08-27 | $1.83 | $2.44 | 247,050 | — | — |
| 1991-08-26 | $1.83 | $2.44 | 310,500 | — | — |
| 1991-08-23 | $1.83 | $2.44 | 245,025 | — | — |
| 1991-08-22 | $1.80 | $2.39 | 222,075 | — | — |
| 1991-08-21 | $1.80 | $2.39 | 313,200 | — | — |
| 1991-08-20 | $1.80 | $2.39 | 450,900 | — | — |
| 1991-08-19 | $1.81 | $2.42 | 317,250 | — | — |
| 1991-08-16 | $1.83 | $2.44 | 282,825 | — | — |
| 1991-08-15 | $1.81 | $2.42 | 98,550 | — | — |
| 1991-08-14 | $1.81 | $2.42 | 286,875 | — | — |
| 1991-08-13 | $1.85 | $2.47 | 131,625 | — | — |
| 1991-08-12 | $1.83 | $2.44 | 100,575 | — | — |
| 1991-08-09 | $1.83 | $2.44 | 602,775 | — | — |
| 1991-08-08 | $1.89 | $2.52 | 271,350 | — | — |
| 1991-08-07 | $1.81 | $2.42 | 278,100 | — | — |
| 1991-08-06 | $1.81 | $2.42 | 49,275 | — | — |
| 1991-08-05 | $1.83 | $2.44 | 280,125 | — | — |
| 1991-08-02 | $1.85 | $2.47 | 286,200 | — | — |
| 1991-08-01 | $1.80 | $2.39 | 228,150 | — | — |
| 1991-07-31 | $1.81 | $2.42 | 288,225 | — | — |
| 1991-07-30 | $1.81 | $2.42 | 175,500 | — | — |
| 1991-07-29 | $1.83 | $2.44 | 147,825 | — | — |
| 1991-07-26 | $1.87 | $2.49 | 168,075 | — | — |
| 1991-07-25 | $1.85 | $2.47 | 68,850 | — | — |
| 1991-07-24 | $1.85 | $2.47 | 132,300 | — | — |
| 1991-07-23 | $1.85 | $2.47 | 178,200 | — | — |
| 1991-07-22 | $1.91 | $2.54 | 137,025 | — | — |
| 1991-07-19 | $1.93 | $2.57 | 366,525 | — | — |
| 1991-07-18 | $1.89 | $2.52 | 276,750 | — | — |
| 1991-07-17 | $1.83 | $2.44 | 231,525 | — | — |
| 1991-07-16 | $1.83 | $2.44 | 181,575 | — | — |
| 1991-07-15 | $1.83 | $2.44 | 583,200 | — | — |
| 1991-07-12 | $1.81 | $2.42 | 97,200 | — | — |
| 1991-07-11 | $1.81 | $2.42 | 268,650 | — | — |
| 1991-07-10 | $1.80 | $2.39 | 137,700 | — | — |
| 1991-07-09 | $1.83 | $2.44 | 95,175 | — | — |
| 1991-07-08 | $1.81 | $2.42 | 84,375 | — | — |
| 1991-07-05 | $1.80 | $2.39 | 89,775 | — | — |
| 1991-07-03 | $1.78 | $2.37 | 199,125 | — | — |
| 1991-07-02 | $1.78 | $2.37 | 203,175 | — | — |
| 1991-07-01 | $1.81 | $2.42 | 93,825 | — | — |
| 1991-06-28 | $1.85 | $2.47 | 273,375 | — | — |
| 1991-06-27 | $1.85 | $2.47 | 465,750 | — | — |
| 1991-06-26 | $1.78 | $2.37 | 641,250 | — | — |
| 1991-06-25 | $1.80 | $2.39 | 82,350 | — | — |
| 1991-06-24 | $1.81 | $2.42 | 138,375 | — | — |
| 1991-06-21 | $1.81 | $2.42 | 130,275 | — | — |
| 1991-06-20 | $1.80 | $2.39 | 319,950 | — | — |
| 1991-06-19 | $1.83 | $2.44 | 184,950 | — | — |
| 1991-06-18 | $1.91 | $2.54 | 361,800 | — | — |
| 1991-06-17 | $1.89 | $2.52 | 72,900 | — | — |
| 1991-06-14 | $1.91 | $2.54 | 164,025 | — | — |
| 1991-06-13 | $1.87 | $2.49 | 371,250 | — | — |
| 1991-06-12 | $1.85 | $2.47 | 295,650 | — | — |
| 1991-06-11 | $1.87 | $2.49 | 219,375 | — | — |
| 1991-06-10 | $1.89 | $2.52 | 523,125 | — | — |
| 1991-06-07 | $1.98 | $2.61 | 361,800 | — | — |
| 1991-06-06 | $1.98 | $2.61 | 510,300 | — | — |
| 1991-06-05 | $1.94 | $2.56 | 269,325 | — | — |
| 1991-06-04 | $1.94 | $2.56 | 1,512,000 | — | — |
| 1991-06-03 | $1.94 | $2.56 | 574,425 | — | — |
| 1991-05-31 | $1.96 | $2.58 | 649,350 | — | — |
| 1991-05-30 | $1.96 | $2.58 | 947,700 | — | — |
| 1991-05-29 | $1.81 | $2.39 | 487,350 | — | — |
| 1991-05-28 | $1.80 | $2.36 | 276,075 | — | — |
| 1991-05-24 | $1.76 | $2.32 | 211,275 | — | — |
| 1991-05-23 | $1.78 | $2.34 | 706,725 | — | — |
| 1991-05-22 | $1.76 | $2.32 | 1,071,225 | — | — |
| 1991-05-21 | $1.76 | $2.32 | 572,400 | — | — |
| 1991-05-20 | $1.78 | $2.34 | 387,450 | — | — |
| 1991-05-17 | $1.81 | $2.39 | 205,200 | — | — |
| 1991-05-16 | $1.81 | $2.39 | 303,075 | — | — |
| 1991-05-15 | $1.78 | $2.34 | 355,050 | — | — |
| 1991-05-14 | $1.80 | $2.36 | 415,800 | — | — |
| 1991-05-13 | $1.78 | $2.34 | 297,000 | — | — |
| 1991-05-10 | $1.78 | $2.34 | 475,875 | — | — |
| 1991-05-09 | $1.76 | $2.32 | 1,550,475 | — | — |
| 1991-05-08 | $1.76 | $2.32 | 291,600 | — | — |
| 1991-05-07 | $1.74 | $2.29 | 257,175 | — | — |
| 1991-05-06 | $1.76 | $2.32 | 2,000,025 | — | — |
| 1991-05-03 | $1.78 | $2.34 | 132,300 | — | — |
| 1991-05-02 | $1.78 | $2.34 | 255,150 | — | — |
| 1991-05-01 | $1.78 | $2.34 | 390,150 | — | — |
| 1991-04-30 | $1.78 | $2.34 | 1,742,175 | — | — |
| 1991-04-29 | $1.85 | $2.44 | 196,425 | — | — |
| 1991-04-26 | $1.85 | $2.44 | 186,300 | — | — |
| 1991-04-25 | $1.87 | $2.46 | 598,725 | — | — |
| 1991-04-24 | $1.83 | $2.41 | 385,425 | — | — |
| 1991-04-23 | $1.85 | $2.44 | 685,800 | — | — |
| 1991-04-22 | $1.80 | $2.36 | 677,700 | — | — |
| 1991-04-19 | $1.89 | $2.49 | 594,675 | — | — |
| 1991-04-18 | $1.93 | $2.54 | 757,350 | — | — |
| 1991-04-17 | $1.93 | $2.54 | 560,250 | — | — |
| 1991-04-16 | $1.96 | $2.58 | 409,725 | — | — |
| 1991-04-15 | $1.89 | $2.49 | 523,125 | — | — |
| 1991-04-12 | $1.80 | $2.36 | 639,900 | — | — |
| 1991-04-11 | $1.81 | $2.39 | 407,025 | — | — |
| 1991-04-10 | $1.80 | $2.36 | 972,675 | — | — |
| 1991-04-09 | $1.74 | $2.29 | 163,350 | — | — |
| 1991-04-08 | $1.78 | $2.34 | 348,300 | — | — |
| 1991-04-05 | $1.78 | $2.34 | 159,300 | — | — |
| 1991-04-04 | $1.78 | $2.34 | 511,650 | — | — |
| 1991-04-03 | $1.78 | $2.34 | 96,525 | — | — |
| 1991-04-02 | $1.76 | $2.32 | 266,625 | — | — |
| 1991-04-01 | $1.78 | $2.34 | 294,975 | — | — |
| 1991-03-28 | $1.78 | $2.34 | 139,050 | — | — |
| 1991-03-27 | $1.78 | $2.34 | 594,000 | — | — |
| 1991-03-26 | $1.76 | $2.32 | 558,900 | — | — |
| 1991-03-25 | $1.78 | $2.34 | 243,675 | — | — |
| 1991-03-22 | $1.74 | $2.29 | 90,450 | — | — |
| 1991-03-21 | $1.76 | $2.32 | 529,875 | — | — |
| 1991-03-20 | $1.72 | $2.27 | 349,650 | — | — |
| 1991-03-19 | $1.76 | $2.32 | 201,150 | — | — |
| 1991-03-18 | $1.78 | $2.34 | 184,275 | — | — |
| 1991-03-15 | $1.74 | $2.29 | 218,025 | — | — |
| 1991-03-14 | $1.78 | $2.34 | 474,525 | — | — |
| 1991-03-13 | $1.76 | $2.32 | 336,825 | — | — |
| 1991-03-12 | $1.81 | $2.39 | 600,750 | — | — |
| 1991-03-11 | $1.81 | $2.39 | 221,400 | — | — |
| 1991-03-08 | $1.81 | $2.36 | 278,775 | — | — |
| 1991-03-07 | $1.80 | $2.33 | 767,475 | — | — |
| 1991-03-06 | $1.83 | $2.38 | 1,117,125 | — | — |
| 1991-03-05 | $1.85 | $2.41 | 683,100 | — | — |
| 1991-03-04 | $1.83 | $2.38 | 469,800 | — | — |
| 1991-03-01 | $1.76 | $2.29 | 318,600 | — | — |
| 1991-02-28 | $1.78 | $2.31 | 450,225 | — | — |
| 1991-02-27 | $1.76 | $2.29 | 180,225 | — | — |
| 1991-02-26 | $1.76 | $2.29 | 402,975 | — | — |
| 1991-02-25 | $1.78 | $2.31 | 563,625 | — | — |
| 1991-02-22 | $1.80 | $2.33 | 974,700 | — | — |
| 1991-02-21 | $1.72 | $2.24 | 627,750 | — | — |
| 1991-02-20 | $1.74 | $2.26 | 448,875 | — | — |
| 1991-02-19 | $1.72 | $2.24 | 311,175 | — | — |
| 1991-02-15 | $1.74 | $2.26 | 245,025 | — | — |
| 1991-02-14 | $1.70 | $2.21 | 502,200 | — | — |
| 1991-02-13 | $1.74 | $2.26 | 566,325 | — | — |
| 1991-02-12 | $1.69 | $2.19 | 560,250 | — | — |
| 1991-02-11 | $1.69 | $2.19 | 765,450 | — | — |
| 1991-02-08 | $1.61 | $2.09 | 151,200 | — | — |
| 1991-02-07 | $1.63 | $2.12 | 389,475 | — | — |
| 1991-02-06 | $1.63 | $2.12 | 396,900 | — | — |
| 1991-02-05 | $1.69 | $2.19 | 1,134,675 | — | — |
| 1991-02-04 | $1.65 | $2.14 | 371,925 | — | — |
| 1991-02-01 | $1.56 | $2.02 | 190,350 | — | — |
| 1991-01-31 | $1.54 | $2.00 | 330,075 | — | — |
| 1991-01-30 | $1.50 | $1.95 | 593,325 | — | — |
| 1991-01-29 | $1.48 | $1.92 | 230,175 | — | — |
| 1991-01-28 | $1.44 | $1.88 | 54,000 | — | — |
| 1991-01-25 | $1.44 | $1.88 | 282,150 | — | — |
| 1991-01-24 | $1.48 | $1.92 | 247,050 | — | — |
| 1991-01-23 | $1.46 | $1.90 | 494,100 | — | — |
| 1991-01-22 | $1.41 | $1.83 | 293,625 | — | — |
| 1991-01-21 | $1.39 | $1.80 | 118,800 | — | — |
| 1991-01-18 | $1.37 | $1.78 | 517,050 | — | — |
| 1991-01-17 | $1.31 | $1.71 | 1,692,225 | — | — |
| 1991-01-16 | $1.28 | $1.66 | 502,200 | — | — |
| 1991-01-15 | $1.30 | $1.68 | 147,825 | — | — |
| 1991-01-14 | $1.28 | $1.66 | 336,825 | — | — |
| 1991-01-11 | $1.30 | $1.68 | 125,550 | — | — |
| 1991-01-10 | $1.31 | $1.71 | 169,425 | — | — |
| 1991-01-09 | $1.33 | $1.73 | 377,325 | — | — |
| 1991-01-08 | $1.33 | $1.73 | 423,225 | — | — |
| 1991-01-07 | $1.37 | $1.78 | 552,150 | — | — |
| 1991-01-04 | $1.39 | $1.80 | 263,250 | — | — |
| 1991-01-03 | $1.41 | $1.83 | 162,675 | — | — |
| 1991-01-02 | $1.44 | $1.88 | 421,875 | — | — |