Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $180.26 | $346.66 | 589,400 | — | — |
| 2024-12-30 | $180.74 | $347.58 | 601,800 | — | — |
| 2024-12-27 | $182.45 | $350.87 | 524,000 | — | — |
| 2024-12-26 | $183.72 | $353.31 | 594,000 | — | — |
| 2024-12-24 | $184.05 | $353.95 | 348,900 | — | — |
| 2024-12-23 | $182.07 | $350.14 | 915,500 | — | — |
| 2024-12-20 | $183.36 | $352.62 | 2,334,800 | — | — |
| 2024-12-19 | $182.11 | $350.22 | 1,423,200 | — | — |
| 2024-12-18 | $180.76 | $347.62 | 962,400 | — | — |
| 2024-12-17 | $186.71 | $359.06 | 1,217,200 | — | — |
| 2024-12-16 | $189.38 | $364.20 | 1,122,400 | — | — |
| 2024-12-13 | $187.38 | $360.35 | 827,100 | — | — |
| 2024-12-12 | $188.45 | $362.41 | 774,300 | — | — |
| 2024-12-11 | $188.66 | $362.81 | 662,600 | — | — |
| 2024-12-10 | $188.60 | $362.70 | 1,044,300 | — | — |
| 2024-12-09 | $189.89 | $365.18 | 1,027,900 | — | — |
| 2024-12-06 | $191.54 | $368.35 | 995,700 | — | — |
| 2024-12-05 | $193.96 | $372.47 | 1,390,700 | — | — |
| 2024-12-04 | $195.00 | $374.46 | 890,900 | — | — |
| 2024-12-03 | $194.33 | $373.18 | 1,717,900 | — | — |
| 2024-12-02 | $195.56 | $375.54 | 1,093,100 | — | — |
| 2024-11-29 | $194.38 | $373.27 | 1,098,700 | — | — |
| 2024-11-27 | $195.10 | $374.66 | 748,500 | — | — |
| 2024-11-26 | $197.02 | $378.34 | 1,285,000 | — | — |
| 2024-11-25 | $197.12 | $378.54 | 1,526,500 | — | — |
| 2024-11-22 | $197.38 | $379.04 | 1,052,800 | — | — |
| 2024-11-21 | $195.76 | $375.92 | 1,136,300 | — | — |
| 2024-11-20 | $193.33 | $371.26 | 1,003,300 | — | — |
| 2024-11-19 | $193.46 | $371.51 | 1,321,000 | — | — |
| 2024-11-18 | $193.24 | $371.09 | 818,800 | — | — |
| 2024-11-15 | $193.10 | $370.82 | 2,148,700 | — | — |
| 2024-11-14 | $193.75 | $372.06 | 1,122,300 | — | — |
| 2024-11-13 | $195.42 | $375.27 | 1,429,700 | — | — |
| 2024-11-12 | $194.00 | $372.54 | 1,867,600 | — | — |
| 2024-11-11 | $191.57 | $367.88 | 1,228,500 | — | — |
| 2024-11-08 | $190.92 | $366.63 | 832,900 | — | — |
| 2024-11-07 | $188.95 | $362.85 | 832,300 | — | — |
| 2024-11-06 | $190.32 | $365.48 | 2,384,100 | — | — |
| 2024-11-05 | $182.02 | $349.54 | 1,227,600 | — | — |
| 2024-11-04 | $179.92 | $345.51 | 959,800 | — | — |
| 2024-11-01 | $178.43 | $342.64 | 1,962,500 | — | — |
| 2024-10-31 | $183.34 | $352.07 | 2,562,000 | — | — |
| 2024-10-30 | $168.91 | $324.36 | 1,557,600 | — | — |
| 2024-10-29 | $167.49 | $321.64 | 915,600 | — | — |
| 2024-10-28 | $168.05 | $322.71 | 1,044,800 | — | — |
| 2024-10-25 | $166.96 | $320.62 | 603,900 | — | — |
| 2024-10-24 | $166.58 | $319.89 | 1,096,700 | — | — |
| 2024-10-23 | $166.67 | $320.06 | 772,200 | — | — |
| 2024-10-22 | $168.38 | $323.35 | 678,200 | — | — |
| 2024-10-21 | $169.36 | $325.23 | 858,600 | — | — |
| 2024-10-18 | $169.40 | $325.30 | 719,100 | — | — |
| 2024-10-17 | $169.68 | $325.84 | 1,223,200 | — | — |
| 2024-10-16 | $169.71 | $325.90 | 1,505,400 | — | — |
| 2024-10-15 | $169.38 | $325.27 | 1,160,600 | — | — |
| 2024-10-14 | $171.57 | $329.47 | 2,034,200 | — | — |
| 2024-10-11 | $170.39 | $327.21 | 1,171,300 | — | — |
| 2024-10-10 | $168.90 | $324.34 | 793,700 | — | — |
| 2024-10-09 | $168.82 | $324.19 | 887,600 | — | — |
| 2024-10-08 | $166.92 | $320.54 | 1,127,400 | — | — |
| 2024-10-07 | $166.54 | $319.81 | 1,891,200 | — | — |
| 2024-10-04 | $170.11 | $326.67 | 718,400 | — | — |
| 2024-10-03 | $169.10 | $324.73 | 2,126,000 | — | — |
| 2024-10-02 | $168.20 | $323.00 | 2,644,500 | — | — |
| 2024-10-01 | $169.10 | $324.73 | 1,869,900 | — | — |
| 2024-09-30 | $171.71 | $329.74 | 1,017,900 | — | — |
| 2024-09-27 | $172.07 | $330.43 | 1,183,400 | — | — |
| 2024-09-26 | $171.97 | $330.24 | 1,789,000 | — | — |
| 2024-09-25 | $171.25 | $328.86 | 1,672,400 | — | — |
| 2024-09-24 | $170.54 | $327.49 | 1,408,900 | — | — |
| 2024-09-23 | $171.09 | $328.55 | 641,800 | — | — |
| 2024-09-20 | $171.10 | $328.57 | 1,237,500 | — | — |
| 2024-09-19 | $172.25 | $330.78 | 866,200 | — | — |
| 2024-09-18 | $169.43 | $325.36 | 1,211,400 | — | — |
| 2024-09-17 | $168.57 | $323.71 | 853,100 | — | — |
| 2024-09-16 | $168.35 | $323.29 | 839,600 | — | — |
| 2024-09-13 | $167.51 | $321.14 | 920,600 | — | — |
| 2024-09-12 | $166.89 | $319.95 | 1,106,500 | — | — |
| 2024-09-11 | $165.26 | $316.82 | 1,553,400 | — | — |
| 2024-09-10 | $164.94 | $316.21 | 797,900 | — | — |
| 2024-09-09 | $164.30 | $314.98 | 1,321,600 | — | — |
| 2024-09-06 | $163.64 | $313.72 | 835,900 | — | — |
| 2024-09-05 | $165.15 | $316.61 | 1,002,100 | — | — |
| 2024-09-04 | $167.49 | $321.10 | 1,107,300 | — | — |
| 2024-09-03 | $166.68 | $319.55 | 1,152,600 | — | — |
| 2024-08-30 | $171.05 | $327.92 | 1,235,600 | — | — |
| 2024-08-29 | $169.38 | $324.72 | 856,300 | — | — |
| 2024-08-28 | $168.59 | $323.21 | 831,500 | — | — |
| 2024-08-27 | $167.98 | $322.04 | 686,300 | — | — |
| 2024-08-26 | $168.32 | $322.69 | 635,100 | — | — |
| 2024-08-23 | $167.39 | $320.91 | 999,300 | — | — |
| 2024-08-22 | $165.22 | $316.75 | 1,060,800 | — | — |
| 2024-08-21 | $165.89 | $318.03 | 791,400 | — | — |
| 2024-08-20 | $164.86 | $316.06 | 1,031,500 | — | — |
| 2024-08-19 | $164.67 | $315.69 | 938,900 | — | — |
| 2024-08-16 | $162.69 | $311.90 | 1,039,500 | — | — |
| 2024-08-15 | $163.15 | $312.78 | 879,900 | — | — |
| 2024-08-14 | $161.48 | $309.58 | 1,008,100 | — | — |
| 2024-08-13 | $161.31 | $309.25 | 1,282,200 | — | — |
| 2024-08-12 | $160.76 | $308.20 | 2,157,300 | — | — |
| 2024-08-09 | $159.52 | $305.82 | 1,812,800 | — | — |
| 2024-08-08 | $158.85 | $304.54 | 1,666,800 | — | — |
| 2024-08-07 | $156.83 | $300.66 | 2,319,300 | — | — |
| 2024-08-06 | $156.98 | $300.95 | 1,820,500 | — | — |
| 2024-08-05 | $154.69 | $296.56 | 3,114,100 | — | — |
| 2024-08-02 | $152.74 | $292.82 | 4,082,200 | — | — |
| 2024-08-01 | $159.13 | $305.07 | 4,505,900 | — | — |
| 2024-07-31 | $173.48 | $332.58 | 1,143,800 | — | — |
| 2024-07-30 | $172.35 | $330.42 | 878,300 | — | — |
| 2024-07-29 | $171.90 | $329.55 | 882,800 | — | — |
| 2024-07-26 | $172.27 | $330.26 | 864,600 | — | — |
| 2024-07-25 | $168.52 | $323.07 | 725,700 | — | — |
| 2024-07-24 | $166.95 | $320.06 | 925,000 | — | — |
| 2024-07-23 | $171.87 | $329.50 | 814,100 | — | — |
| 2024-07-22 | $172.97 | $331.60 | 782,700 | — | — |
| 2024-07-19 | $169.16 | $324.30 | 887,000 | — | — |
| 2024-07-18 | $171.73 | $329.23 | 1,031,400 | — | — |
| 2024-07-17 | $175.03 | $335.55 | 1,060,200 | — | — |
| 2024-07-16 | $176.01 | $337.43 | 1,505,500 | — | — |
| 2024-07-15 | $172.11 | $329.96 | 1,259,200 | — | — |
| 2024-07-12 | $169.52 | $324.99 | 874,100 | — | — |
| 2024-07-11 | $169.32 | $324.61 | 1,099,900 | — | — |
| 2024-07-10 | $165.87 | $317.99 | 847,600 | — | — |
| 2024-07-09 | $164.13 | $314.66 | 1,492,700 | — | — |
| 2024-07-08 | $164.50 | $315.37 | 1,903,700 | — | — |
| 2024-07-05 | $165.65 | $317.57 | 787,800 | — | — |
| 2024-07-03 | $166.30 | $318.82 | 531,300 | — | — |
| 2024-07-02 | $166.10 | $318.43 | 705,700 | — | — |
| 2024-07-01 | $165.57 | $317.42 | 953,300 | — | — |
| 2024-06-28 | $166.71 | $319.60 | 1,750,000 | — | — |
| 2024-06-27 | $166.47 | $319.14 | 1,169,300 | — | — |
| 2024-06-26 | $166.58 | $319.35 | 761,500 | — | — |
| 2024-06-25 | $168.72 | $323.46 | 684,200 | — | — |
| 2024-06-24 | $171.46 | $328.71 | 1,132,800 | — | — |
| 2024-06-21 | $168.67 | $323.36 | 1,593,300 | — | — |
| 2024-06-20 | $168.52 | $323.07 | 1,248,400 | — | — |
| 2024-06-18 | $170.90 | $327.64 | 1,660,900 | — | — |
| 2024-06-17 | $168.52 | $323.07 | 1,486,900 | — | — |
| 2024-06-14 | $167.02 | $320.20 | 1,875,900 | — | — |
| 2024-06-13 | $173.92 | $332.89 | 811,100 | — | — |
| 2024-06-12 | $173.71 | $332.49 | 1,172,000 | — | — |
| 2024-06-11 | $172.53 | $330.23 | 1,315,200 | — | — |
| 2024-06-10 | $173.00 | $331.13 | 1,677,400 | — | — |
| 2024-06-07 | $170.00 | $325.39 | 1,265,400 | — | — |
| 2024-06-06 | $168.69 | $322.88 | 1,222,100 | — | — |
| 2024-06-05 | $168.65 | $322.80 | 875,600 | — | — |
| 2024-06-04 | $166.87 | $319.40 | 970,700 | — | — |
| 2024-06-03 | $166.21 | $318.13 | 1,301,900 | — | — |
| 2024-05-31 | $169.58 | $324.58 | 2,005,800 | — | — |
| 2024-05-30 | $167.69 | $320.96 | 1,036,800 | — | — |
| 2024-05-29 | $166.71 | $319.09 | 1,281,800 | — | — |
| 2024-05-28 | $168.31 | $322.15 | 1,211,400 | — | — |
| 2024-05-24 | $173.66 | $332.39 | 1,030,700 | — | — |
| 2024-05-23 | $172.72 | $330.59 | 1,480,400 | — | — |
| 2024-05-22 | $174.13 | $333.29 | 1,785,500 | — | — |
| 2024-05-21 | $169.13 | $323.72 | 1,044,300 | — | — |
| 2024-05-20 | $168.60 | $322.71 | 959,900 | — | — |
| 2024-05-17 | $166.80 | $319.26 | 1,678,600 | — | — |
| 2024-05-16 | $167.91 | $321.39 | 978,200 | — | — |
| 2024-05-15 | $169.63 | $324.68 | 1,137,000 | — | — |
| 2024-05-14 | $168.53 | $322.57 | 1,400,200 | — | — |
| 2024-05-13 | $170.10 | $325.58 | 826,600 | — | — |
| 2024-05-10 | $170.80 | $326.92 | 1,193,700 | — | — |
| 2024-05-09 | $169.90 | $325.19 | 1,266,300 | — | — |
| 2024-05-08 | $169.14 | $323.74 | 988,100 | — | — |
| 2024-05-07 | $169.58 | $324.58 | 1,008,500 | — | — |
| 2024-05-06 | $168.05 | $321.65 | 1,468,600 | — | — |
| 2024-05-03 | $166.56 | $318.80 | 2,065,100 | — | — |
| 2024-05-02 | $163.34 | $312.64 | 2,896,000 | — | — |
| 2024-05-01 | $173.98 | $333.00 | 1,268,000 | — | — |
| 2024-04-30 | $174.66 | $334.31 | 1,138,300 | — | — |
| 2024-04-29 | $177.69 | $340.11 | 689,500 | — | — |
| 2024-04-26 | $177.51 | $339.76 | 637,900 | — | — |
| 2024-04-25 | $177.93 | $340.56 | 998,700 | — | — |
| 2024-04-24 | $178.22 | $341.12 | 867,300 | — | — |
| 2024-04-23 | $179.85 | $344.24 | 601,000 | — | — |
| 2024-04-22 | $177.86 | $340.43 | 643,000 | — | — |
| 2024-04-19 | $177.70 | $340.12 | 806,600 | — | — |
| 2024-04-18 | $177.27 | $339.30 | 629,000 | — | — |
| 2024-04-17 | $178.05 | $340.79 | 900,900 | — | — |
| 2024-04-16 | $179.09 | $342.78 | 896,200 | — | — |
| 2024-04-15 | $179.04 | $342.69 | 919,400 | — | — |
| 2024-04-12 | $179.71 | $343.97 | 826,300 | — | — |
| 2024-04-11 | $180.50 | $345.48 | 845,000 | — | — |
| 2024-04-10 | $179.75 | $344.05 | 1,376,000 | — | — |
| 2024-04-09 | $181.18 | $346.79 | 749,100 | — | — |
| 2024-04-08 | $180.92 | $346.29 | 659,800 | — | — |
| 2024-04-05 | $182.22 | $348.78 | 763,700 | — | — |
| 2024-04-04 | $179.34 | $343.26 | 845,500 | — | — |
| 2024-04-03 | $181.11 | $346.65 | 739,600 | — | — |
| 2024-04-02 | $180.37 | $345.23 | 921,900 | — | — |
| 2024-04-01 | $180.46 | $345.41 | 772,500 | — | — |
| 2024-03-28 | $182.90 | $350.08 | 1,043,500 | — | — |
| 2024-03-27 | $183.72 | $351.65 | 670,800 | — | — |
| 2024-03-26 | $181.67 | $347.72 | 752,400 | — | — |
| 2024-03-25 | $182.76 | $349.81 | 652,700 | — | — |
| 2024-03-22 | $183.15 | $350.56 | 780,300 | — | — |
| 2024-03-21 | $184.91 | $353.92 | 1,051,600 | — | — |
| 2024-03-20 | $184.20 | $352.57 | 1,022,000 | — | — |
| 2024-03-19 | $181.93 | $348.22 | 963,700 | — | — |
| 2024-03-18 | $182.08 | $348.51 | 699,800 | — | — |
| 2024-03-15 | $181.52 | $347.44 | 1,255,200 | — | — |
| 2024-03-14 | $181.62 | $347.63 | 664,300 | — | — |
| 2024-03-13 | $181.53 | $347.46 | 1,182,700 | — | — |
| 2024-03-12 | $181.83 | $348.03 | 696,900 | — | — |
| 2024-03-11 | $180.86 | $346.17 | 582,600 | — | — |
| 2024-03-08 | $181.44 | $347.28 | 648,100 | — | — |
| 2024-03-07 | $181.58 | $347.55 | 620,400 | — | — |
| 2024-03-06 | $180.36 | $344.68 | 819,800 | — | — |
| 2024-03-05 | $179.45 | $342.94 | 630,000 | — | — |
| 2024-03-04 | $181.10 | $346.09 | 850,200 | — | — |
| 2024-03-01 | $180.68 | $345.29 | 1,534,700 | — | — |
| 2024-02-29 | $180.18 | $344.34 | 1,819,600 | — | — |
| 2024-02-28 | $178.72 | $341.55 | 544,800 | — | — |
| 2024-02-27 | $177.77 | $339.73 | 781,100 | — | — |
| 2024-02-26 | $178.89 | $341.87 | 1,163,500 | — | — |
| 2024-02-23 | $178.20 | $340.55 | 964,700 | — | — |
| 2024-02-22 | $178.21 | $340.57 | 835,300 | — | — |
| 2024-02-21 | $174.80 | $334.05 | 847,000 | — | — |
| 2024-02-20 | $174.81 | $334.07 | 1,311,700 | — | — |
| 2024-02-16 | $173.89 | $332.32 | 1,016,400 | — | — |
| 2024-02-15 | $173.74 | $332.03 | 1,526,000 | — | — |
| 2024-02-14 | $173.41 | $331.40 | 2,079,300 | — | — |
| 2024-02-13 | $168.04 | $321.14 | 1,969,300 | — | — |
| 2024-02-12 | $168.42 | $321.86 | 882,200 | — | — |
| 2024-02-09 | $168.50 | $322.01 | 814,700 | — | — |
| 2024-02-08 | $166.30 | $317.81 | 976,400 | — | — |
| 2024-02-07 | $166.73 | $318.63 | 1,098,400 | — | — |
| 2024-02-06 | $166.08 | $317.39 | 1,559,300 | — | — |
| 2024-02-05 | $166.99 | $319.13 | 1,396,300 | — | — |
| 2024-02-02 | $167.44 | $319.99 | 1,301,000 | — | — |
| 2024-02-01 | $165.87 | $316.99 | 1,206,800 | — | — |
| 2024-01-31 | $162.05 | $309.69 | 1,043,900 | — | — |
| 2024-01-30 | $165.87 | $316.99 | 855,600 | — | — |
| 2024-01-29 | $165.33 | $315.96 | 982,200 | — | — |
| 2024-01-26 | $163.52 | $312.50 | 426,900 | — | — |
| 2024-01-25 | $164.12 | $313.64 | 584,700 | — | — |
| 2024-01-24 | $162.74 | $311.01 | 802,600 | — | — |
| 2024-01-23 | $165.12 | $315.56 | 970,300 | — | — |
| 2024-01-22 | $163.16 | $311.81 | 1,300,400 | — | — |
| 2024-01-19 | $162.03 | $309.65 | 1,304,400 | — | — |
| 2024-01-18 | $162.31 | $310.18 | 1,013,800 | — | — |
| 2024-01-17 | $160.07 | $305.90 | 1,011,500 | — | — |
| 2024-01-16 | $163.61 | $312.67 | 1,040,700 | — | — |
| 2024-01-12 | $163.44 | $312.34 | 801,000 | — | — |
| 2024-01-11 | $163.93 | $313.28 | 631,900 | — | — |
| 2024-01-10 | $163.68 | $312.80 | 638,300 | — | — |
| 2024-01-09 | $163.00 | $311.50 | 822,400 | — | — |
| 2024-01-08 | $161.88 | $309.36 | 638,500 | — | — |
| 2024-01-05 | $160.74 | $307.18 | 554,100 | — | — |
| 2024-01-04 | $160.48 | $306.69 | 697,900 | — | — |
| 2024-01-03 | $160.60 | $306.92 | 1,033,700 | — | — |
| 2024-01-02 | $162.87 | $311.26 | 798,500 | — | — |