Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $72.47 | $132.93 | 886,600 | — | — |
| 2017-12-28 | $72.87 | $133.67 | 570,400 | — | — |
| 2017-12-27 | $72.67 | $133.30 | 507,500 | — | — |
| 2017-12-26 | $72.54 | $133.06 | 235,500 | — | — |
| 2017-12-22 | $72.60 | $133.17 | 565,500 | — | — |
| 2017-12-21 | $72.62 | $133.21 | 681,600 | — | — |
| 2017-12-20 | $72.48 | $132.95 | 1,553,000 | — | — |
| 2017-12-19 | $72.06 | $132.18 | 1,519,700 | — | — |
| 2017-12-18 | $71.50 | $131.16 | 1,240,200 | — | — |
| 2017-12-15 | $71.22 | $130.64 | 3,172,300 | — | — |
| 2017-12-14 | $70.96 | $130.17 | 807,000 | — | — |
| 2017-12-13 | $71.71 | $131.54 | 740,800 | — | — |
| 2017-12-12 | $72.13 | $132.31 | 1,060,900 | — | — |
| 2017-12-11 | $71.91 | $131.91 | 953,500 | — | — |
| 2017-12-08 | $71.74 | $131.60 | 865,500 | — | — |
| 2017-12-07 | $71.40 | $130.97 | 1,103,600 | — | — |
| 2017-12-06 | $71.04 | $130.31 | 729,300 | — | — |
| 2017-12-05 | $71.05 | $130.33 | 1,117,600 | — | — |
| 2017-12-04 | $71.79 | $131.52 | 988,900 | — | — |
| 2017-12-01 | $72.09 | $132.07 | 1,321,700 | — | — |
| 2017-11-30 | $72.69 | $133.17 | 1,569,700 | — | — |
| 2017-11-29 | $71.68 | $131.32 | 1,357,400 | — | — |
| 2017-11-28 | $72.00 | $131.91 | 1,510,600 | — | — |
| 2017-11-27 | $70.60 | $129.34 | 911,500 | — | — |
| 2017-11-24 | $70.24 | $128.68 | 280,800 | — | — |
| 2017-11-22 | $70.24 | $128.68 | 1,000,200 | — | — |
| 2017-11-21 | $70.35 | $128.88 | 1,473,700 | — | — |
| 2017-11-20 | $70.66 | $129.45 | 1,761,800 | — | — |
| 2017-11-17 | $70.26 | $128.72 | 2,939,400 | — | — |
| 2017-11-16 | $70.12 | $128.46 | 1,985,100 | — | — |
| 2017-11-15 | $68.82 | $126.08 | 1,813,800 | — | — |
| 2017-11-14 | $69.49 | $127.31 | 1,927,400 | — | — |
| 2017-11-13 | $68.89 | $126.21 | 1,953,500 | — | — |
| 2017-11-10 | $68.23 | $125.00 | 1,039,700 | — | — |
| 2017-11-09 | $68.01 | $124.60 | 1,284,000 | — | — |
| 2017-11-08 | $68.05 | $124.67 | 1,322,200 | — | — |
| 2017-11-07 | $68.56 | $125.60 | 1,352,000 | — | — |
| 2017-11-06 | $68.55 | $125.59 | 1,500,000 | — | — |
| 2017-11-03 | $67.66 | $123.96 | 2,380,600 | — | — |
| 2017-11-02 | $68.38 | $125.28 | 3,550,300 | — | — |
| 2017-11-01 | $67.25 | $123.21 | 1,860,900 | — | — |
| 2017-10-31 | $67.49 | $123.64 | 1,406,400 | — | — |
| 2017-10-30 | $67.63 | $123.90 | 1,634,500 | — | — |
| 2017-10-27 | $69.19 | $126.76 | 1,006,300 | — | — |
| 2017-10-26 | $69.23 | $126.83 | 843,300 | — | — |
| 2017-10-25 | $68.51 | $125.51 | 987,100 | — | — |
| 2017-10-24 | $68.73 | $125.92 | 889,500 | — | — |
| 2017-10-23 | $68.49 | $125.48 | 1,178,400 | — | — |
| 2017-10-20 | $68.58 | $125.64 | 810,400 | — | — |
| 2017-10-19 | $68.40 | $125.31 | 680,400 | — | — |
| 2017-10-18 | $67.92 | $124.43 | 984,600 | — | — |
| 2017-10-17 | $67.92 | $124.43 | 885,200 | — | — |
| 2017-10-16 | $67.77 | $124.16 | 518,700 | — | — |
| 2017-10-13 | $67.20 | $123.11 | 860,600 | — | — |
| 2017-10-12 | $67.11 | $122.95 | 982,000 | — | — |
| 2017-10-11 | $66.97 | $122.69 | 880,800 | — | — |
| 2017-10-10 | $67.16 | $123.04 | 1,086,500 | — | — |
| 2017-10-09 | $67.11 | $122.95 | 623,300 | — | — |
| 2017-10-06 | $66.99 | $122.73 | 642,200 | — | — |
| 2017-10-05 | $66.86 | $122.49 | 1,070,600 | — | — |
| 2017-10-04 | $66.95 | $122.66 | 661,000 | — | — |
| 2017-10-03 | $66.29 | $121.45 | 1,013,100 | — | — |
| 2017-10-02 | $66.83 | $122.44 | 889,500 | — | — |
| 2017-09-29 | $66.04 | $120.99 | 794,500 | — | — |
| 2017-09-28 | $65.55 | $120.09 | 940,000 | — | — |
| 2017-09-27 | $66.27 | $121.41 | 1,510,500 | — | — |
| 2017-09-26 | $65.42 | $119.85 | 1,197,300 | — | — |
| 2017-09-25 | $65.03 | $119.14 | 1,338,700 | — | — |
| 2017-09-22 | $65.59 | $120.16 | 1,015,500 | — | — |
| 2017-09-21 | $66.11 | $121.12 | 860,900 | — | — |
| 2017-09-20 | $66.40 | $121.65 | 1,283,700 | — | — |
| 2017-09-19 | $66.37 | $121.59 | 657,800 | — | — |
| 2017-09-18 | $66.31 | $121.48 | 1,016,400 | — | — |
| 2017-09-15 | $65.33 | $119.69 | 1,328,300 | — | — |
| 2017-09-14 | $65.26 | $119.56 | 760,900 | — | — |
| 2017-09-13 | $65.10 | $119.10 | 517,800 | — | — |
| 2017-09-12 | $64.92 | $118.77 | 864,900 | — | — |
| 2017-09-11 | $64.41 | $117.84 | 1,034,600 | — | — |
| 2017-09-08 | $64.05 | $117.18 | 1,163,700 | — | — |
| 2017-09-07 | $63.60 | $116.36 | 702,600 | — | — |
| 2017-09-06 | $63.46 | $116.10 | 848,300 | — | — |
| 2017-09-05 | $63.01 | $115.28 | 793,700 | — | — |
| 2017-09-01 | $63.23 | $115.68 | 1,101,500 | — | — |
| 2017-08-31 | $63.25 | $115.72 | 1,187,900 | — | — |
| 2017-08-30 | $62.68 | $114.67 | 684,300 | — | — |
| 2017-08-29 | $62.57 | $114.47 | 678,200 | — | — |
| 2017-08-28 | $62.38 | $114.12 | 431,900 | — | — |
| 2017-08-25 | $62.52 | $114.38 | 577,100 | — | — |
| 2017-08-24 | $62.51 | $114.36 | 759,600 | — | — |
| 2017-08-23 | $62.46 | $114.27 | 819,200 | — | — |
| 2017-08-22 | $62.94 | $115.15 | 690,100 | — | — |
| 2017-08-21 | $62.38 | $114.12 | 597,600 | — | — |
| 2017-08-18 | $62.94 | $115.15 | 875,100 | — | — |
| 2017-08-17 | $62.79 | $114.88 | 1,270,200 | — | — |
| 2017-08-16 | $63.11 | $115.46 | 541,600 | — | — |
| 2017-08-15 | $63.11 | $115.46 | 536,900 | — | — |
| 2017-08-14 | $63.12 | $115.48 | 770,600 | — | — |
| 2017-08-11 | $62.58 | $114.49 | 711,900 | — | — |
| 2017-08-10 | $62.74 | $114.78 | 618,000 | — | — |
| 2017-08-09 | $63.56 | $116.28 | 886,600 | — | — |
| 2017-08-08 | $63.80 | $116.72 | 594,600 | — | — |
| 2017-08-07 | $64.19 | $117.44 | 641,800 | — | — |
| 2017-08-04 | $64.52 | $118.04 | 815,300 | — | — |
| 2017-08-03 | $64.40 | $117.82 | 1,078,100 | — | — |
| 2017-08-02 | $64.23 | $117.51 | 3,210,400 | — | — |
| 2017-08-01 | $61.62 | $112.73 | 1,200,900 | — | — |
| 2017-07-31 | $61.58 | $112.66 | 771,300 | — | — |
| 2017-07-28 | $61.85 | $113.16 | 871,400 | — | — |
| 2017-07-27 | $61.60 | $112.70 | 1,167,500 | — | — |
| 2017-07-26 | $61.51 | $112.53 | 637,400 | — | — |
| 2017-07-25 | $61.78 | $113.03 | 878,100 | — | — |
| 2017-07-24 | $61.21 | $111.98 | 686,500 | — | — |
| 2017-07-21 | $60.91 | $111.44 | 1,096,300 | — | — |
| 2017-07-20 | $61.14 | $111.86 | 650,000 | — | — |
| 2017-07-19 | $61.62 | $112.73 | 742,000 | — | — |
| 2017-07-18 | $61.41 | $112.35 | 537,700 | — | — |
| 2017-07-17 | $61.87 | $113.19 | 1,014,700 | — | — |
| 2017-07-14 | $61.90 | $113.25 | 758,800 | — | — |
| 2017-07-13 | $61.76 | $112.99 | 735,000 | — | — |
| 2017-07-12 | $62.22 | $113.83 | 973,000 | — | — |
| 2017-07-11 | $61.62 | $112.73 | 1,020,300 | — | — |
| 2017-07-10 | $61.70 | $112.88 | 1,072,900 | — | — |
| 2017-07-07 | $61.56 | $112.62 | 849,500 | — | — |
| 2017-07-06 | $61.17 | $111.91 | 1,050,200 | — | — |
| 2017-07-05 | $61.22 | $112.00 | 988,800 | — | — |
| 2017-07-03 | $61.21 | $111.98 | 563,100 | — | — |
| 2017-06-30 | $60.57 | $110.81 | 2,045,300 | — | — |
| 2017-06-29 | $60.00 | $109.77 | 1,839,500 | — | — |
| 2017-06-28 | $60.57 | $110.81 | 848,600 | — | — |
| 2017-06-27 | $60.09 | $109.94 | 773,000 | — | — |
| 2017-06-26 | $60.42 | $110.54 | 1,160,000 | — | — |
| 2017-06-23 | $60.43 | $110.56 | 1,653,200 | — | — |
| 2017-06-22 | $60.58 | $110.83 | 994,000 | — | — |
| 2017-06-21 | $60.51 | $110.70 | 1,984,100 | — | — |
| 2017-06-20 | $61.87 | $113.19 | 977,900 | — | — |
| 2017-06-19 | $62.86 | $115.00 | 707,500 | — | — |
| 2017-06-16 | $62.33 | $114.03 | 1,464,400 | — | — |
| 2017-06-15 | $62.21 | $113.81 | 783,300 | — | — |
| 2017-06-14 | $61.54 | $112.59 | 900,600 | — | — |
| 2017-06-13 | $62.05 | $113.36 | 586,100 | — | — |
| 2017-06-12 | $61.76 | $112.83 | 1,200,800 | — | — |
| 2017-06-09 | $62.38 | $113.96 | 1,580,700 | — | — |
| 2017-06-08 | $61.96 | $113.19 | 1,190,300 | — | — |
| 2017-06-07 | $61.53 | $112.41 | 1,070,300 | — | — |
| 2017-06-06 | $61.50 | $112.35 | 1,256,100 | — | — |
| 2017-06-05 | $61.80 | $112.90 | 741,900 | — | — |
| 2017-06-02 | $61.86 | $113.01 | 1,186,100 | — | — |
| 2017-06-01 | $61.51 | $112.37 | 1,627,100 | — | — |
| 2017-05-31 | $61.02 | $111.47 | 1,315,500 | — | — |
| 2017-05-30 | $60.80 | $111.07 | 732,400 | — | — |
| 2017-05-26 | $60.87 | $111.20 | 568,900 | — | — |
| 2017-05-25 | $61.09 | $111.60 | 873,400 | — | — |
| 2017-05-24 | $60.99 | $111.42 | 1,175,800 | — | — |
| 2017-05-23 | $60.56 | $110.63 | 1,195,700 | — | — |
| 2017-05-22 | $60.58 | $110.67 | 1,016,700 | — | — |
| 2017-05-19 | $60.06 | $109.72 | 1,455,100 | — | — |
| 2017-05-18 | $59.14 | $108.04 | 2,145,800 | — | — |
| 2017-05-17 | $59.47 | $108.64 | 1,649,000 | — | — |
| 2017-05-16 | $59.81 | $109.26 | 856,700 | — | — |
| 2017-05-15 | $59.72 | $109.10 | 1,138,300 | — | — |
| 2017-05-12 | $59.47 | $108.64 | 1,158,000 | — | — |
| 2017-05-11 | $59.85 | $109.34 | 1,287,600 | — | — |
| 2017-05-10 | $59.95 | $109.52 | 965,200 | — | — |
| 2017-05-09 | $60.30 | $110.16 | 1,056,100 | — | — |
| 2017-05-08 | $59.93 | $109.48 | 1,476,000 | — | — |
| 2017-05-05 | $60.19 | $109.96 | 2,398,500 | — | — |
| 2017-05-04 | $60.39 | $110.32 | 2,431,800 | — | — |
| 2017-05-03 | $59.91 | $109.45 | 3,772,600 | — | — |
| 2017-05-02 | $59.03 | $107.84 | 4,210,000 | — | — |
| 2017-05-01 | $57.59 | $105.21 | 3,255,000 | — | — |
| 2017-04-28 | $57.20 | $104.50 | 2,095,300 | — | — |
| 2017-04-27 | $57.26 | $104.61 | 1,391,700 | — | — |
| 2017-04-26 | $57.10 | $104.31 | 2,058,000 | — | — |
| 2017-04-25 | $57.03 | $104.19 | 1,810,700 | — | — |
| 2017-04-24 | $56.58 | $103.36 | 2,501,800 | — | — |
| 2017-04-21 | $54.84 | $100.18 | 2,092,800 | — | — |
| 2017-04-20 | $54.77 | $100.06 | 1,658,900 | — | — |
| 2017-04-19 | $53.86 | $98.39 | 1,130,400 | — | — |
| 2017-04-18 | $53.98 | $98.61 | 1,211,600 | — | — |
| 2017-04-17 | $53.97 | $98.60 | 1,173,400 | — | — |
| 2017-04-13 | $53.20 | $97.19 | 1,736,800 | — | — |
| 2017-04-12 | $53.52 | $97.77 | 2,350,700 | — | — |
| 2017-04-11 | $54.49 | $99.55 | 694,400 | — | — |
| 2017-04-10 | $54.51 | $99.58 | 835,000 | — | — |
| 2017-04-07 | $54.15 | $98.92 | 1,408,500 | — | — |
| 2017-04-06 | $54.21 | $99.03 | 1,054,400 | — | — |
| 2017-04-05 | $53.69 | $98.08 | 1,099,200 | — | — |
| 2017-04-04 | $53.76 | $98.21 | 877,400 | — | — |
| 2017-04-03 | $53.67 | $98.05 | 1,570,400 | — | — |
| 2017-03-31 | $54.08 | $98.80 | 1,214,700 | — | — |
| 2017-03-30 | $54.12 | $98.87 | 1,158,000 | — | — |
| 2017-03-29 | $54.19 | $99.00 | 1,357,700 | — | — |
| 2017-03-28 | $53.93 | $98.52 | 1,290,400 | — | — |
| 2017-03-27 | $53.50 | $97.74 | 1,283,600 | — | — |
| 2017-03-24 | $53.42 | $97.59 | 1,363,500 | — | — |
| 2017-03-23 | $53.46 | $97.66 | 873,700 | — | — |
| 2017-03-22 | $53.36 | $97.48 | 1,503,700 | — | — |
| 2017-03-21 | $53.30 | $97.37 | 1,902,000 | — | — |
| 2017-03-20 | $54.21 | $99.03 | 773,800 | — | — |
| 2017-03-17 | $54.31 | $99.22 | 1,814,400 | — | — |
| 2017-03-16 | $54.10 | $98.83 | 1,815,000 | — | — |
| 2017-03-15 | $54.10 | $98.83 | 1,779,600 | — | — |
| 2017-03-14 | $53.50 | $97.57 | 1,647,200 | — | — |
| 2017-03-13 | $54.27 | $98.98 | 1,869,700 | — | — |
| 2017-03-10 | $53.62 | $97.79 | 2,266,300 | — | — |
| 2017-03-09 | $53.79 | $98.10 | 1,339,400 | — | — |
| 2017-03-08 | $54.52 | $99.43 | 1,572,100 | — | — |
| 2017-03-07 | $54.51 | $99.41 | 1,041,300 | — | — |
| 2017-03-06 | $54.61 | $99.60 | 1,042,600 | — | — |
| 2017-03-03 | $54.85 | $100.03 | 1,913,200 | — | — |
| 2017-03-02 | $54.70 | $99.76 | 1,141,300 | — | — |
| 2017-03-01 | $55.26 | $100.78 | 1,526,800 | — | — |
| 2017-02-28 | $53.97 | $98.43 | 1,337,500 | — | — |
| 2017-02-27 | $54.50 | $99.40 | 1,468,800 | — | — |
| 2017-02-24 | $54.63 | $99.63 | 997,700 | — | — |
| 2017-02-23 | $54.49 | $99.38 | 1,771,300 | — | — |
| 2017-02-22 | $55.31 | $100.87 | 2,534,700 | — | — |
| 2017-02-21 | $55.15 | $100.58 | 6,020,000 | — | — |
| 2017-02-17 | $54.50 | $99.40 | 1,719,500 | — | — |
| 2017-02-16 | $54.37 | $99.16 | 1,763,400 | — | — |
| 2017-02-15 | $54.28 | $99.00 | 2,007,700 | — | — |
| 2017-02-14 | $53.58 | $97.72 | 2,152,900 | — | — |
| 2017-02-13 | $53.67 | $97.88 | 1,741,700 | — | — |
| 2017-02-10 | $53.52 | $97.61 | 1,712,300 | — | — |
| 2017-02-09 | $53.13 | $96.90 | 1,850,700 | — | — |
| 2017-02-08 | $52.35 | $95.48 | 2,368,400 | — | — |
| 2017-02-07 | $51.68 | $94.25 | 4,780,600 | — | — |
| 2017-02-06 | $51.66 | $94.22 | 3,851,900 | — | — |
| 2017-02-03 | $51.51 | $93.94 | 2,067,200 | — | — |
| 2017-02-02 | $51.04 | $93.09 | 1,025,100 | — | — |
| 2017-02-01 | $51.09 | $93.18 | 1,706,100 | — | — |
| 2017-01-31 | $51.10 | $93.20 | 1,688,200 | — | — |
| 2017-01-30 | $51.39 | $93.72 | 1,470,900 | — | — |
| 2017-01-27 | $51.81 | $94.49 | 1,343,100 | — | — |
| 2017-01-26 | $52.18 | $95.17 | 1,880,000 | — | — |
| 2017-01-25 | $52.40 | $95.57 | 2,017,500 | — | — |
| 2017-01-24 | $51.18 | $93.34 | 1,026,000 | — | — |
| 2017-01-23 | $50.46 | $92.03 | 1,332,900 | — | — |
| 2017-01-20 | $50.81 | $92.67 | 1,224,300 | — | — |
| 2017-01-19 | $50.68 | $92.43 | 1,685,800 | — | — |
| 2017-01-18 | $50.71 | $92.48 | 2,030,400 | — | — |
| 2017-01-17 | $50.28 | $91.70 | 1,356,600 | — | — |
| 2017-01-13 | $50.66 | $92.39 | 1,471,600 | — | — |
| 2017-01-12 | $50.44 | $91.99 | 1,410,300 | — | — |
| 2017-01-11 | $49.98 | $91.15 | 1,121,100 | — | — |
| 2017-01-10 | $49.87 | $90.95 | 1,411,200 | — | — |
| 2017-01-09 | $49.63 | $90.51 | 1,499,700 | — | — |
| 2017-01-06 | $50.07 | $91.32 | 1,534,100 | — | — |
| 2017-01-05 | $49.18 | $89.69 | 1,433,100 | — | — |
| 2017-01-04 | $49.81 | $90.84 | 2,478,500 | — | — |
| 2017-01-03 | $49.22 | $89.77 | 1,965,500 | — | — |