Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $1.93 | $2.26 | 284,175 | — | — |
| 1988-12-29 | $1.91 | $2.24 | 140,400 | — | — |
| 1988-12-28 | $1.93 | $2.26 | 208,575 | — | — |
| 1988-12-27 | $1.93 | $2.26 | 53,325 | — | — |
| 1988-12-23 | $1.93 | $2.26 | 112,050 | — | — |
| 1988-12-22 | $1.91 | $2.24 | 336,150 | — | — |
| 1988-12-21 | $1.93 | $2.26 | 230,175 | — | — |
| 1988-12-20 | $1.96 | $2.30 | 300,375 | — | — |
| 1988-12-19 | $1.96 | $2.30 | 600,075 | — | — |
| 1988-12-16 | $1.96 | $2.30 | 712,800 | — | — |
| 1988-12-15 | $1.93 | $2.26 | 307,125 | — | — |
| 1988-12-14 | $1.94 | $2.28 | 282,825 | — | — |
| 1988-12-13 | $1.96 | $2.30 | 494,775 | — | — |
| 1988-12-12 | $2.06 | $2.41 | 370,575 | — | — |
| 1988-12-09 | $2.07 | $2.44 | 706,050 | — | — |
| 1988-12-08 | $2.02 | $2.37 | 550,800 | — | — |
| 1988-12-07 | $2.07 | $2.44 | 340,875 | — | — |
| 1988-12-06 | $2.02 | $2.37 | 486,675 | — | — |
| 1988-12-05 | $2.07 | $2.44 | 720,900 | — | — |
| 1988-12-02 | $2.06 | $2.39 | 600,075 | — | — |
| 1988-12-01 | $2.04 | $2.37 | 257,850 | — | — |
| 1988-11-30 | $2.17 | $2.52 | 166,050 | — | — |
| 1988-11-29 | $2.15 | $2.50 | 78,975 | — | — |
| 1988-11-28 | $2.13 | $2.47 | 121,500 | — | — |
| 1988-11-25 | $2.11 | $2.45 | 157,950 | — | — |
| 1988-11-23 | $2.13 | $2.47 | 622,350 | — | — |
| 1988-11-22 | $2.07 | $2.41 | 408,375 | — | — |
| 1988-11-21 | $2.07 | $2.41 | 445,500 | — | — |
| 1988-11-18 | $2.07 | $2.41 | 508,950 | — | — |
| 1988-11-17 | $2.09 | $2.43 | 382,050 | — | — |
| 1988-11-16 | $2.00 | $2.32 | 598,725 | — | — |
| 1988-11-15 | $2.04 | $2.37 | 280,125 | — | — |
| 1988-11-14 | $2.06 | $2.39 | 261,225 | — | — |
| 1988-11-11 | $1.98 | $2.30 | 143,100 | — | — |
| 1988-11-10 | $2.04 | $2.37 | 218,025 | — | — |
| 1988-11-09 | $2.02 | $2.34 | 99,900 | — | — |
| 1988-11-08 | $2.04 | $2.37 | 247,725 | — | — |
| 1988-11-07 | $2.02 | $2.34 | 218,025 | — | — |
| 1988-11-04 | $2.06 | $2.39 | 627,750 | — | — |
| 1988-11-03 | $2.02 | $2.34 | 1,336,500 | — | — |
| 1988-11-02 | $2.00 | $2.32 | 608,850 | — | — |
| 1988-11-01 | $2.00 | $2.32 | 236,925 | — | — |
| 1988-10-31 | $2.02 | $2.34 | 138,375 | — | — |
| 1988-10-28 | $2.04 | $2.37 | 107,325 | — | — |
| 1988-10-27 | $2.00 | $2.32 | 171,450 | — | — |
| 1988-10-26 | $2.04 | $2.37 | 328,050 | — | — |
| 1988-10-25 | $2.04 | $2.37 | 81,000 | — | — |
| 1988-10-24 | $2.06 | $2.39 | 240,975 | — | — |
| 1988-10-21 | $2.02 | $2.34 | 65,475 | — | — |
| 1988-10-20 | $2.02 | $2.34 | 64,125 | — | — |
| 1988-10-19 | $2.00 | $2.32 | 125,550 | — | — |
| 1988-10-18 | $2.00 | $2.32 | 303,075 | — | — |
| 1988-10-17 | $1.98 | $2.30 | 246,375 | — | — |
| 1988-10-14 | $1.98 | $2.30 | 395,550 | — | — |
| 1988-10-13 | $2.02 | $2.34 | 549,450 | — | — |
| 1988-10-12 | $1.94 | $2.26 | 432,000 | — | — |
| 1988-10-11 | $2.00 | $2.32 | 303,075 | — | — |
| 1988-10-10 | $1.96 | $2.28 | 556,200 | — | — |
| 1988-10-07 | $2.02 | $2.34 | 294,975 | — | — |
| 1988-10-06 | $1.96 | $2.28 | 280,125 | — | — |
| 1988-10-05 | $2.00 | $2.32 | 162,675 | — | — |
| 1988-10-04 | $2.02 | $2.34 | 94,500 | — | — |
| 1988-10-03 | $2.00 | $2.32 | 363,150 | — | — |
| 1988-09-30 | $1.96 | $2.28 | 452,925 | — | — |
| 1988-09-29 | $1.96 | $2.28 | 822,150 | — | — |
| 1988-09-28 | $1.96 | $2.28 | 215,325 | — | — |
| 1988-09-27 | $1.96 | $2.28 | 71,550 | — | — |
| 1988-09-26 | $1.98 | $2.30 | 182,925 | — | — |
| 1988-09-23 | $1.96 | $2.28 | 656,100 | — | — |
| 1988-09-22 | $1.98 | $2.30 | 504,900 | — | — |
| 1988-09-21 | $2.04 | $2.37 | 64,800 | — | — |
| 1988-09-20 | $2.04 | $2.37 | 126,225 | — | — |
| 1988-09-19 | $2.04 | $2.37 | 98,550 | — | — |
| 1988-09-16 | $2.09 | $2.43 | 186,300 | — | — |
| 1988-09-15 | $2.06 | $2.39 | 391,500 | — | — |
| 1988-09-14 | $2.06 | $2.39 | 390,825 | — | — |
| 1988-09-13 | $2.07 | $2.41 | 117,450 | — | — |
| 1988-09-12 | $2.02 | $2.34 | 275,400 | — | — |
| 1988-09-09 | $2.07 | $2.38 | 104,625 | — | — |
| 1988-09-08 | $2.07 | $2.38 | 97,875 | — | — |
| 1988-09-07 | $2.04 | $2.34 | 394,875 | — | — |
| 1988-09-06 | $2.04 | $2.34 | 278,775 | — | — |
| 1988-09-02 | $2.09 | $2.40 | 220,050 | — | — |
| 1988-09-01 | $2.04 | $2.34 | 335,475 | — | — |
| 1988-08-31 | $2.06 | $2.36 | 264,600 | — | — |
| 1988-08-30 | $2.04 | $2.34 | 373,275 | — | — |
| 1988-08-29 | $2.04 | $2.34 | 464,400 | — | — |
| 1988-08-26 | $2.02 | $2.32 | 345,600 | — | — |
| 1988-08-25 | $2.02 | $2.32 | 433,350 | — | — |
| 1988-08-24 | $2.00 | $2.30 | 392,175 | — | — |
| 1988-08-23 | $2.00 | $2.30 | 195,075 | — | — |
| 1988-08-22 | $2.04 | $2.34 | 189,000 | — | — |
| 1988-08-19 | $2.02 | $2.32 | 178,200 | — | — |
| 1988-08-18 | $1.96 | $2.26 | 901,125 | — | — |
| 1988-08-17 | $1.91 | $2.19 | 317,250 | — | — |
| 1988-08-16 | $1.96 | $2.26 | 207,225 | — | — |
| 1988-08-15 | $2.00 | $2.30 | 131,625 | — | — |
| 1988-08-12 | $2.02 | $2.32 | 294,975 | — | — |
| 1988-08-11 | $2.02 | $2.32 | 375,300 | — | — |
| 1988-08-10 | $2.00 | $2.30 | 618,300 | — | — |
| 1988-08-09 | $2.13 | $2.45 | 452,250 | — | — |
| 1988-08-08 | $2.17 | $2.49 | 292,950 | — | — |
| 1988-08-05 | $2.15 | $2.47 | 268,650 | — | — |
| 1988-08-04 | $2.19 | $2.51 | 271,350 | — | — |
| 1988-08-03 | $2.19 | $2.51 | 232,200 | — | — |
| 1988-08-02 | $2.20 | $2.53 | 209,250 | — | — |
| 1988-08-01 | $2.19 | $2.51 | 300,375 | — | — |
| 1988-07-29 | $2.15 | $2.47 | 295,650 | — | — |
| 1988-07-28 | $2.15 | $2.47 | 364,500 | — | — |
| 1988-07-27 | $2.15 | $2.47 | 260,550 | — | — |
| 1988-07-26 | $2.15 | $2.47 | 182,925 | — | — |
| 1988-07-25 | $2.15 | $2.47 | 398,250 | — | — |
| 1988-07-22 | $2.07 | $2.38 | 267,300 | — | — |
| 1988-07-21 | $2.11 | $2.43 | 159,300 | — | — |
| 1988-07-20 | $2.15 | $2.47 | 622,350 | — | — |
| 1988-07-19 | $2.11 | $2.43 | 143,775 | — | — |
| 1988-07-18 | $2.15 | $2.47 | 173,475 | — | — |
| 1988-07-15 | $2.19 | $2.51 | 321,975 | — | — |
| 1988-07-14 | $2.17 | $2.49 | 181,575 | — | — |
| 1988-07-13 | $2.19 | $2.51 | 289,575 | — | — |
| 1988-07-12 | $2.20 | $2.53 | 202,500 | — | — |
| 1988-07-11 | $2.24 | $2.57 | 69,525 | — | — |
| 1988-07-08 | $2.28 | $2.62 | 408,375 | — | — |
| 1988-07-07 | $2.24 | $2.57 | 143,775 | — | — |
| 1988-07-06 | $2.26 | $2.60 | 218,700 | — | — |
| 1988-07-05 | $2.31 | $2.66 | 103,275 | — | — |
| 1988-07-01 | $2.31 | $2.66 | 328,050 | — | — |
| 1988-06-30 | $2.33 | $2.68 | 333,450 | — | — |
| 1988-06-29 | $2.30 | $2.64 | 486,000 | — | — |
| 1988-06-28 | $2.33 | $2.68 | 159,300 | — | — |
| 1988-06-27 | $2.33 | $2.68 | 83,025 | — | — |
| 1988-06-24 | $2.35 | $2.70 | 224,775 | — | — |
| 1988-06-23 | $2.31 | $2.66 | 332,100 | — | — |
| 1988-06-22 | $2.30 | $2.64 | 481,950 | — | — |
| 1988-06-21 | $2.33 | $2.68 | 314,550 | — | — |
| 1988-06-20 | $2.35 | $2.70 | 120,825 | — | — |
| 1988-06-17 | $2.31 | $2.66 | 184,950 | — | — |
| 1988-06-16 | $2.31 | $2.66 | 346,950 | — | — |
| 1988-06-15 | $2.35 | $2.70 | 197,775 | — | — |
| 1988-06-14 | $2.39 | $2.74 | 502,200 | — | — |
| 1988-06-13 | $2.30 | $2.64 | 64,125 | — | — |
| 1988-06-10 | $2.31 | $2.66 | 363,825 | — | — |
| 1988-06-09 | $2.30 | $2.61 | 102,600 | — | — |
| 1988-06-08 | $2.35 | $2.68 | 392,175 | — | — |
| 1988-06-07 | $2.28 | $2.59 | 259,875 | — | — |
| 1988-06-06 | $2.30 | $2.61 | 97,200 | — | — |
| 1988-06-03 | $2.30 | $2.61 | 95,175 | — | — |
| 1988-06-02 | $2.24 | $2.55 | 260,550 | — | — |
| 1988-06-01 | $2.35 | $2.68 | 228,150 | — | — |
| 1988-05-31 | $2.26 | $2.57 | 181,575 | — | — |
| 1988-05-27 | $2.26 | $2.57 | 50,625 | — | — |
| 1988-05-26 | $2.28 | $2.59 | 437,400 | — | — |
| 1988-05-25 | $2.30 | $2.61 | 142,425 | — | — |
| 1988-05-24 | $2.28 | $2.59 | 201,825 | — | — |
| 1988-05-23 | $2.31 | $2.63 | 121,500 | — | — |
| 1988-05-20 | $2.28 | $2.59 | 123,525 | — | — |
| 1988-05-19 | $2.28 | $2.59 | 74,250 | — | — |
| 1988-05-18 | $2.26 | $2.57 | 296,325 | — | — |
| 1988-05-17 | $2.33 | $2.66 | 508,275 | — | — |
| 1988-05-16 | $2.37 | $2.70 | 190,350 | — | — |
| 1988-05-13 | $2.33 | $2.66 | 361,800 | — | — |
| 1988-05-12 | $2.24 | $2.55 | 321,300 | — | — |
| 1988-05-11 | $2.30 | $2.61 | 476,550 | — | — |
| 1988-05-10 | $2.30 | $2.61 | 244,350 | — | — |
| 1988-05-09 | $2.26 | $2.57 | 325,350 | — | — |
| 1988-05-06 | $2.33 | $2.66 | 582,525 | — | — |
| 1988-05-05 | $2.28 | $2.59 | 226,800 | — | — |
| 1988-05-04 | $2.28 | $2.59 | 527,175 | — | — |
| 1988-05-03 | $2.35 | $2.68 | 94,500 | — | — |
| 1988-05-02 | $2.33 | $2.66 | 259,875 | — | — |
| 1988-04-29 | $2.37 | $2.70 | 270,675 | — | — |
| 1988-04-28 | $2.31 | $2.63 | 142,425 | — | — |
| 1988-04-27 | $2.33 | $2.66 | 182,925 | — | — |
| 1988-04-26 | $2.39 | $2.72 | 227,475 | — | — |
| 1988-04-25 | $2.33 | $2.66 | 182,925 | — | — |
| 1988-04-22 | $2.33 | $2.66 | 75,600 | — | — |
| 1988-04-21 | $2.33 | $2.66 | 260,550 | — | — |
| 1988-04-20 | $2.31 | $2.63 | 233,550 | — | — |
| 1988-04-19 | $2.39 | $2.72 | 152,550 | — | — |
| 1988-04-18 | $2.39 | $2.72 | 218,025 | — | — |
| 1988-04-15 | $2.39 | $2.72 | 289,575 | — | — |
| 1988-04-14 | $2.39 | $2.72 | 324,675 | — | — |
| 1988-04-13 | $2.52 | $2.87 | 486,000 | — | — |
| 1988-04-12 | $2.52 | $2.87 | 614,250 | — | — |
| 1988-04-11 | $2.52 | $2.87 | 431,325 | — | — |
| 1988-04-08 | $2.54 | $2.89 | 741,825 | — | — |
| 1988-04-07 | $2.43 | $2.76 | 348,975 | — | — |
| 1988-04-06 | $2.44 | $2.78 | 357,750 | — | — |
| 1988-04-05 | $2.43 | $2.76 | 249,075 | — | — |
| 1988-04-04 | $2.44 | $2.78 | 438,075 | — | — |
| 1988-03-31 | $2.46 | $2.80 | 332,100 | — | — |
| 1988-03-30 | $2.41 | $2.74 | 132,975 | — | — |
| 1988-03-29 | $2.48 | $2.82 | 249,075 | — | — |
| 1988-03-28 | $2.50 | $2.84 | 569,700 | — | — |
| 1988-03-25 | $2.52 | $2.87 | 371,925 | — | — |
| 1988-03-24 | $2.54 | $2.89 | 270,675 | — | — |
| 1988-03-23 | $2.48 | $2.82 | 507,600 | — | — |
| 1988-03-22 | $2.50 | $2.84 | 112,050 | — | — |
| 1988-03-21 | $2.50 | $2.84 | 293,625 | — | — |
| 1988-03-18 | $2.52 | $2.87 | 385,425 | — | — |
| 1988-03-17 | $2.54 | $2.89 | 488,700 | — | — |
| 1988-03-16 | $2.54 | $2.89 | 262,575 | — | — |
| 1988-03-15 | $2.44 | $2.78 | 224,775 | — | — |
| 1988-03-14 | $2.44 | $2.78 | 314,550 | — | — |
| 1988-03-11 | $2.46 | $2.80 | 392,850 | — | — |
| 1988-03-10 | $2.48 | $2.80 | 691,875 | — | — |
| 1988-03-09 | $2.52 | $2.84 | 857,925 | — | — |
| 1988-03-08 | $2.54 | $2.86 | 878,175 | — | — |
| 1988-03-07 | $2.46 | $2.78 | 362,475 | — | — |
| 1988-03-04 | $2.46 | $2.78 | 375,300 | — | — |
| 1988-03-03 | $2.46 | $2.78 | 129,600 | — | — |
| 1988-03-02 | $2.46 | $2.78 | 321,975 | — | — |
| 1988-03-01 | $2.43 | $2.74 | 665,550 | — | — |
| 1988-02-29 | $2.46 | $2.78 | 477,900 | — | — |
| 1988-02-26 | $2.39 | $2.69 | 988,200 | — | — |
| 1988-02-25 | $2.37 | $2.67 | 1,094,850 | — | — |
| 1988-02-24 | $2.39 | $2.69 | 424,575 | — | — |
| 1988-02-23 | $2.43 | $2.74 | 392,175 | — | — |
| 1988-02-22 | $2.44 | $2.76 | 759,375 | — | — |
| 1988-02-19 | $2.39 | $2.69 | 822,825 | — | — |
| 1988-02-18 | $2.30 | $2.59 | 508,950 | — | — |
| 1988-02-17 | $2.31 | $2.61 | 594,675 | — | — |
| 1988-02-16 | $2.30 | $2.59 | 541,350 | — | — |
| 1988-02-12 | $2.28 | $2.57 | 536,625 | — | — |
| 1988-02-11 | $2.22 | $2.51 | 316,575 | — | — |
| 1988-02-10 | $2.22 | $2.51 | 353,700 | — | — |
| 1988-02-09 | $2.20 | $2.49 | 791,775 | — | — |
| 1988-02-08 | $2.19 | $2.46 | 220,050 | — | — |
| 1988-02-05 | $2.17 | $2.44 | 373,950 | — | — |
| 1988-02-04 | $2.22 | $2.51 | 479,250 | — | — |
| 1988-02-03 | $2.26 | $2.55 | 310,500 | — | — |
| 1988-02-02 | $2.26 | $2.55 | 432,000 | — | — |
| 1988-02-01 | $2.24 | $2.53 | 386,100 | — | — |
| 1988-01-29 | $2.20 | $2.49 | 51,300 | — | — |
| 1988-01-28 | $2.17 | $2.44 | 859,950 | — | — |
| 1988-01-27 | $2.17 | $2.44 | 166,725 | — | — |
| 1988-01-26 | $2.15 | $2.42 | 172,800 | — | — |
| 1988-01-25 | $2.15 | $2.42 | 396,225 | — | — |
| 1988-01-22 | $2.11 | $2.38 | 379,350 | — | — |
| 1988-01-21 | $2.09 | $2.36 | 280,800 | — | — |
| 1988-01-20 | $2.06 | $2.32 | 681,075 | — | — |
| 1988-01-19 | $2.13 | $2.40 | 62,775 | — | — |
| 1988-01-18 | $2.13 | $2.40 | 325,350 | — | — |
| 1988-01-15 | $2.11 | $2.38 | 410,400 | — | — |
| 1988-01-14 | $2.11 | $2.38 | 1,665,225 | — | — |
| 1988-01-13 | $2.09 | $2.36 | 61,425 | — | — |
| 1988-01-12 | $2.09 | $2.36 | 191,025 | — | — |
| 1988-01-11 | $2.13 | $2.40 | 355,050 | — | — |
| 1988-01-08 | $2.15 | $2.42 | 803,925 | — | — |
| 1988-01-07 | $2.19 | $2.46 | 181,575 | — | — |
| 1988-01-06 | $2.19 | $2.46 | 551,475 | — | — |
| 1988-01-05 | $2.20 | $2.49 | 714,825 | — | — |
| 1988-01-04 | $2.17 | $2.44 | 808,650 | — | — |