Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $53.59 | $97.00 | 708,700 | — | — |
| 2015-12-30 | $54.18 | $98.07 | 600,100 | — | — |
| 2015-12-29 | $54.55 | $98.74 | 528,800 | — | — |
| 2015-12-28 | $53.94 | $97.64 | 707,300 | — | — |
| 2015-12-24 | $54.29 | $98.27 | 386,900 | — | — |
| 2015-12-23 | $54.17 | $98.05 | 1,461,500 | — | — |
| 2015-12-22 | $53.42 | $96.70 | 2,324,000 | — | — |
| 2015-12-21 | $53.08 | $96.08 | 1,264,800 | — | — |
| 2015-12-18 | $52.95 | $95.85 | 3,289,900 | — | — |
| 2015-12-17 | $53.55 | $96.93 | 1,931,100 | — | — |
| 2015-12-16 | $54.35 | $98.38 | 2,042,600 | — | — |
| 2015-12-15 | $53.33 | $96.53 | 2,063,500 | — | — |
| 2015-12-14 | $53.42 | $96.70 | 2,154,600 | — | — |
| 2015-12-11 | $52.91 | $95.77 | 1,681,300 | — | — |
| 2015-12-10 | $54.08 | $97.89 | 2,388,900 | — | — |
| 2015-12-09 | $54.00 | $97.75 | 1,828,400 | — | — |
| 2015-12-08 | $53.83 | $97.44 | 1,255,800 | — | — |
| 2015-12-07 | $55.11 | $99.76 | 1,008,200 | — | — |
| 2015-12-04 | $55.31 | $100.12 | 1,754,400 | — | — |
| 2015-12-03 | $54.71 | $99.03 | 1,371,100 | — | — |
| 2015-12-02 | $55.80 | $101.00 | 1,323,700 | — | — |
| 2015-12-01 | $56.67 | $102.42 | 1,195,200 | — | — |
| 2015-11-30 | $56.46 | $102.04 | 1,555,800 | — | — |
| 2015-11-27 | $56.86 | $102.76 | 426,700 | — | — |
| 2015-11-25 | $56.46 | $102.04 | 1,221,700 | — | — |
| 2015-11-24 | $56.46 | $102.04 | 1,177,000 | — | — |
| 2015-11-23 | $56.31 | $101.77 | 701,300 | — | — |
| 2015-11-20 | $56.22 | $101.60 | 924,200 | — | — |
| 2015-11-19 | $55.79 | $100.83 | 1,066,900 | — | — |
| 2015-11-18 | $55.93 | $101.08 | 1,107,800 | — | — |
| 2015-11-17 | $54.24 | $98.03 | 1,121,800 | — | — |
| 2015-11-16 | $54.90 | $99.22 | 957,400 | — | — |
| 2015-11-13 | $53.76 | $97.16 | 874,600 | — | — |
| 2015-11-12 | $54.09 | $97.75 | 1,293,600 | — | — |
| 2015-11-11 | $55.77 | $100.79 | 967,100 | — | — |
| 2015-11-10 | $55.97 | $101.15 | 693,400 | — | — |
| 2015-11-09 | $56.02 | $101.24 | 849,400 | — | — |
| 2015-11-06 | $56.21 | $101.59 | 741,400 | — | — |
| 2015-11-05 | $56.48 | $102.07 | 967,200 | — | — |
| 2015-11-04 | $56.18 | $101.53 | 1,489,300 | — | — |
| 2015-11-03 | $55.72 | $100.70 | 1,347,600 | — | — |
| 2015-11-02 | $55.44 | $100.19 | 1,067,800 | — | — |
| 2015-10-30 | $54.82 | $99.07 | 2,182,600 | — | — |
| 2015-10-29 | $54.68 | $98.82 | 2,265,200 | — | — |
| 2015-10-28 | $54.22 | $97.99 | 1,836,600 | — | — |
| 2015-10-27 | $53.76 | $97.16 | 4,105,800 | — | — |
| 2015-10-26 | $56.30 | $101.75 | 2,808,300 | — | — |
| 2015-10-23 | $55.86 | $100.95 | 1,374,700 | — | — |
| 2015-10-22 | $55.63 | $100.54 | 1,405,600 | — | — |
| 2015-10-21 | $54.62 | $98.71 | 980,900 | — | — |
| 2015-10-20 | $54.60 | $98.68 | 1,470,600 | — | — |
| 2015-10-19 | $54.28 | $98.10 | 793,400 | — | — |
| 2015-10-16 | $54.10 | $97.77 | 1,132,600 | — | — |
| 2015-10-15 | $54.53 | $98.55 | 939,000 | — | — |
| 2015-10-14 | $54.11 | $97.79 | 1,453,200 | — | — |
| 2015-10-13 | $54.93 | $99.27 | 1,703,600 | — | — |
| 2015-10-12 | $55.78 | $100.81 | 1,015,200 | — | — |
| 2015-10-09 | $56.02 | $101.24 | 1,050,600 | — | — |
| 2015-10-08 | $55.91 | $101.04 | 1,093,200 | — | — |
| 2015-10-07 | $55.15 | $99.67 | 1,003,200 | — | — |
| 2015-10-06 | $54.46 | $98.42 | 944,000 | — | — |
| 2015-10-05 | $54.73 | $98.91 | 1,165,800 | — | — |
| 2015-10-02 | $53.28 | $96.29 | 1,070,300 | — | — |
| 2015-10-01 | $51.86 | $93.72 | 1,704,300 | — | — |
| 2015-09-30 | $52.32 | $94.56 | 2,361,600 | — | — |
| 2015-09-29 | $51.13 | $92.40 | 937,000 | — | — |
| 2015-09-28 | $50.83 | $91.86 | 1,780,700 | — | — |
| 2015-09-25 | $52.02 | $94.01 | 1,279,600 | — | — |
| 2015-09-24 | $51.52 | $93.11 | 2,203,800 | — | — |
| 2015-09-23 | $51.56 | $93.18 | 1,238,700 | — | — |
| 2015-09-22 | $51.53 | $93.13 | 1,503,600 | — | — |
| 2015-09-21 | $52.17 | $94.28 | 886,100 | — | — |
| 2015-09-18 | $52.16 | $94.27 | 1,476,100 | — | — |
| 2015-09-17 | $53.50 | $96.69 | 925,000 | — | — |
| 2015-09-16 | $53.77 | $97.18 | 899,400 | — | — |
| 2015-09-15 | $53.39 | $96.49 | 687,400 | — | — |
| 2015-09-14 | $52.68 | $95.21 | 763,600 | — | — |
| 2015-09-11 | $53.22 | $96.02 | 695,600 | — | — |
| 2015-09-10 | $52.93 | $95.50 | 677,700 | — | — |
| 2015-09-09 | $52.99 | $95.60 | 747,100 | — | — |
| 2015-09-08 | $53.62 | $96.74 | 1,195,500 | — | — |
| 2015-09-04 | $51.93 | $93.69 | 1,065,800 | — | — |
| 2015-09-03 | $52.78 | $95.23 | 1,190,000 | — | — |
| 2015-09-02 | $52.73 | $95.14 | 2,055,600 | — | — |
| 2015-09-01 | $51.84 | $93.53 | 1,706,300 | — | — |
| 2015-08-31 | $53.82 | $97.10 | 1,912,200 | — | — |
| 2015-08-28 | $54.77 | $98.82 | 1,816,400 | — | — |
| 2015-08-27 | $54.74 | $98.76 | 1,554,600 | — | — |
| 2015-08-26 | $53.21 | $96.00 | 2,576,500 | — | — |
| 2015-08-25 | $51.49 | $92.90 | 1,768,900 | — | — |
| 2015-08-24 | $52.58 | $94.86 | 3,697,200 | — | — |
| 2015-08-21 | $53.84 | $97.14 | 1,748,100 | — | — |
| 2015-08-20 | $55.06 | $99.34 | 989,700 | — | — |
| 2015-08-19 | $56.54 | $102.01 | 1,038,500 | — | — |
| 2015-08-18 | $57.50 | $103.74 | 1,329,300 | — | — |
| 2015-08-17 | $57.50 | $103.74 | 1,348,400 | — | — |
| 2015-08-14 | $56.66 | $102.23 | 1,055,600 | — | — |
| 2015-08-13 | $56.05 | $101.12 | 979,100 | — | — |
| 2015-08-12 | $55.49 | $100.11 | 1,221,400 | — | — |
| 2015-08-11 | $55.63 | $100.37 | 1,228,100 | — | — |
| 2015-08-10 | $56.08 | $101.18 | 1,577,100 | — | — |
| 2015-08-07 | $54.94 | $99.12 | 1,308,800 | — | — |
| 2015-08-06 | $55.04 | $99.30 | 2,242,900 | — | — |
| 2015-08-05 | $54.23 | $97.84 | 1,091,400 | — | — |
| 2015-08-04 | $53.71 | $96.90 | 2,143,900 | — | — |
| 2015-08-03 | $53.29 | $96.15 | 1,757,700 | — | — |
| 2015-07-31 | $53.05 | $95.71 | 1,638,300 | — | — |
| 2015-07-30 | $53.36 | $96.27 | 1,220,200 | — | — |
| 2015-07-29 | $53.34 | $96.24 | 1,941,900 | — | — |
| 2015-07-28 | $52.45 | $94.63 | 2,095,600 | — | — |
| 2015-07-27 | $52.01 | $93.84 | 2,404,500 | — | — |
| 2015-07-24 | $53.95 | $97.34 | 1,189,600 | — | — |
| 2015-07-23 | $55.15 | $99.50 | 1,266,600 | — | — |
| 2015-07-22 | $55.01 | $99.25 | 1,149,100 | — | — |
| 2015-07-21 | $54.69 | $98.67 | 981,000 | — | — |
| 2015-07-20 | $55.10 | $99.41 | 532,200 | — | — |
| 2015-07-17 | $54.86 | $98.98 | 549,200 | — | — |
| 2015-07-16 | $55.29 | $99.75 | 650,400 | — | — |
| 2015-07-15 | $55.04 | $99.30 | 885,600 | — | — |
| 2015-07-14 | $55.78 | $100.64 | 883,900 | — | — |
| 2015-07-13 | $55.93 | $100.91 | 1,577,300 | — | — |
| 2015-07-10 | $55.10 | $99.41 | 1,264,200 | — | — |
| 2015-07-09 | $54.31 | $97.99 | 1,539,400 | — | — |
| 2015-07-08 | $53.78 | $97.03 | 1,450,000 | — | — |
| 2015-07-07 | $54.83 | $98.92 | 1,893,500 | — | — |
| 2015-07-06 | $54.47 | $98.27 | 1,178,700 | — | — |
| 2015-07-02 | $55.55 | $100.22 | 1,562,200 | — | — |
| 2015-07-01 | $55.50 | $100.13 | 2,020,000 | — | — |
| 2015-06-30 | $54.78 | $98.83 | 1,605,300 | — | — |
| 2015-06-29 | $54.04 | $97.50 | 1,843,500 | — | — |
| 2015-06-26 | $55.11 | $99.43 | 2,133,400 | — | — |
| 2015-06-25 | $53.80 | $97.07 | 878,300 | — | — |
| 2015-06-24 | $54.07 | $97.55 | 864,000 | — | — |
| 2015-06-23 | $54.69 | $98.67 | 684,300 | — | — |
| 2015-06-22 | $54.75 | $98.78 | 643,600 | — | — |
| 2015-06-19 | $54.57 | $98.45 | 1,064,900 | — | — |
| 2015-06-18 | $55.10 | $99.41 | 905,900 | — | — |
| 2015-06-17 | $54.41 | $98.17 | 618,300 | — | — |
| 2015-06-16 | $54.30 | $97.97 | 627,800 | — | — |
| 2015-06-15 | $54.08 | $97.57 | 757,800 | — | — |
| 2015-06-12 | $54.76 | $98.80 | 1,075,100 | — | — |
| 2015-06-11 | $54.82 | $98.74 | 1,097,300 | — | — |
| 2015-06-10 | $54.52 | $98.20 | 532,000 | — | — |
| 2015-06-09 | $53.74 | $96.80 | 572,000 | — | — |
| 2015-06-08 | $53.99 | $97.25 | 1,247,900 | — | — |
| 2015-06-05 | $53.88 | $97.05 | 1,077,000 | — | — |
| 2015-06-04 | $53.30 | $96.01 | 1,164,300 | — | — |
| 2015-06-03 | $54.12 | $97.48 | 738,100 | — | — |
| 2015-06-02 | $54.04 | $97.34 | 745,600 | — | — |
| 2015-06-01 | $53.70 | $96.73 | 683,100 | — | — |
| 2015-05-29 | $53.76 | $96.83 | 1,621,500 | — | — |
| 2015-05-28 | $54.17 | $97.57 | 617,800 | — | — |
| 2015-05-27 | $54.37 | $97.93 | 750,800 | — | — |
| 2015-05-26 | $53.90 | $97.09 | 738,000 | — | — |
| 2015-05-22 | $54.75 | $98.62 | 704,700 | — | — |
| 2015-05-21 | $54.95 | $98.98 | 640,900 | — | — |
| 2015-05-20 | $54.94 | $98.96 | 744,100 | — | — |
| 2015-05-19 | $54.96 | $99.00 | 670,200 | — | — |
| 2015-05-18 | $55.38 | $99.75 | 1,469,800 | — | — |
| 2015-05-15 | $55.38 | $99.75 | 1,409,500 | — | — |
| 2015-05-14 | $55.22 | $99.46 | 1,064,200 | — | — |
| 2015-05-13 | $54.34 | $97.88 | 1,997,700 | — | — |
| 2015-05-12 | $53.29 | $95.99 | 1,227,800 | — | — |
| 2015-05-11 | $52.87 | $95.23 | 709,400 | — | — |
| 2015-05-08 | $52.91 | $95.30 | 762,800 | — | — |
| 2015-05-07 | $52.29 | $94.19 | 775,000 | — | — |
| 2015-05-06 | $52.27 | $94.15 | 1,255,400 | — | — |
| 2015-05-05 | $52.88 | $95.25 | 1,564,700 | — | — |
| 2015-05-04 | $53.28 | $95.97 | 1,345,900 | — | — |
| 2015-05-01 | $52.73 | $94.98 | 1,080,600 | — | — |
| 2015-04-30 | $52.42 | $94.42 | 2,227,800 | — | — |
| 2015-04-29 | $52.40 | $94.38 | 1,867,200 | — | — |
| 2015-04-28 | $52.31 | $94.22 | 1,119,800 | — | — |
| 2015-04-27 | $52.25 | $94.11 | 930,300 | — | — |
| 2015-04-24 | $52.33 | $94.26 | 473,700 | — | — |
| 2015-04-23 | $52.69 | $94.91 | 708,600 | — | — |
| 2015-04-22 | $52.35 | $94.29 | 830,100 | — | — |
| 2015-04-21 | $52.07 | $93.79 | 936,000 | — | — |
| 2015-04-20 | $52.06 | $93.77 | 804,900 | — | — |
| 2015-04-17 | $51.71 | $93.14 | 940,700 | — | — |
| 2015-04-16 | $52.81 | $95.12 | 850,900 | — | — |
| 2015-04-15 | $53.31 | $96.02 | 1,300,600 | — | — |
| 2015-04-14 | $52.99 | $95.45 | 957,100 | — | — |
| 2015-04-13 | $52.89 | $95.27 | 645,500 | — | — |
| 2015-04-10 | $53.52 | $96.40 | 1,043,600 | — | — |
| 2015-04-09 | $53.40 | $96.19 | 639,800 | — | — |
| 2015-04-08 | $53.20 | $95.83 | 844,500 | — | — |
| 2015-04-07 | $53.04 | $95.54 | 1,033,700 | — | — |
| 2015-04-06 | $52.92 | $95.32 | 1,008,000 | — | — |
| 2015-04-02 | $52.40 | $94.38 | 648,700 | — | — |
| 2015-04-01 | $52.28 | $94.17 | 1,606,200 | — | — |
| 2015-03-31 | $52.54 | $94.64 | 1,136,800 | — | — |
| 2015-03-30 | $52.97 | $95.41 | 1,337,200 | — | — |
| 2015-03-27 | $51.81 | $93.32 | 1,331,100 | — | — |
| 2015-03-26 | $51.85 | $93.39 | 1,938,700 | — | — |
| 2015-03-25 | $52.00 | $93.66 | 1,568,100 | — | — |
| 2015-03-24 | $53.21 | $95.84 | 680,900 | — | — |
| 2015-03-23 | $53.66 | $96.65 | 878,300 | — | — |
| 2015-03-20 | $53.80 | $96.91 | 1,855,900 | — | — |
| 2015-03-19 | $53.10 | $95.65 | 773,200 | — | — |
| 2015-03-18 | $53.72 | $96.76 | 1,019,300 | — | — |
| 2015-03-17 | $52.80 | $95.10 | 838,400 | — | — |
| 2015-03-16 | $52.95 | $95.38 | 1,311,700 | — | — |
| 2015-03-13 | $51.91 | $93.50 | 978,800 | — | — |
| 2015-03-12 | $52.16 | $93.79 | 590,700 | — | — |
| 2015-03-11 | $51.46 | $92.53 | 740,600 | — | — |
| 2015-03-10 | $51.44 | $92.50 | 1,124,500 | — | — |
| 2015-03-09 | $52.21 | $93.88 | 789,000 | — | — |
| 2015-03-06 | $52.02 | $93.54 | 723,700 | — | — |
| 2015-03-05 | $52.92 | $95.16 | 1,279,000 | — | — |
| 2015-03-04 | $52.86 | $95.05 | 761,100 | — | — |
| 2015-03-03 | $53.54 | $96.27 | 1,182,900 | — | — |
| 2015-03-02 | $53.75 | $96.65 | 1,098,500 | — | — |
| 2015-02-27 | $53.14 | $95.55 | 1,990,200 | — | — |
| 2015-02-26 | $53.27 | $95.79 | 1,801,900 | — | — |
| 2015-02-25 | $52.95 | $95.21 | 1,289,000 | — | — |
| 2015-02-24 | $52.60 | $94.58 | 988,800 | — | — |
| 2015-02-23 | $52.41 | $94.24 | 1,304,800 | — | — |
| 2015-02-20 | $51.62 | $92.82 | 940,600 | — | — |
| 2015-02-19 | $51.26 | $92.17 | 716,600 | — | — |
| 2015-02-18 | $51.38 | $92.39 | 554,400 | — | — |
| 2015-02-17 | $51.50 | $92.60 | 1,149,200 | — | — |
| 2015-02-13 | $51.41 | $92.44 | 1,144,600 | — | — |
| 2015-02-12 | $50.61 | $91.00 | 974,000 | — | — |
| 2015-02-11 | $49.90 | $89.73 | 1,015,300 | — | — |
| 2015-02-10 | $50.03 | $89.96 | 782,200 | — | — |
| 2015-02-09 | $49.85 | $89.64 | 865,300 | — | — |
| 2015-02-06 | $49.61 | $89.20 | 1,084,100 | — | — |
| 2015-02-05 | $49.69 | $89.35 | 1,169,600 | — | — |
| 2015-02-04 | $49.51 | $89.03 | 992,700 | — | — |
| 2015-02-03 | $50.45 | $90.72 | 1,527,000 | — | — |
| 2015-02-02 | $49.52 | $89.04 | 1,589,200 | — | — |
| 2015-01-30 | $47.90 | $86.13 | 1,687,700 | — | — |
| 2015-01-29 | $49.14 | $88.36 | 1,538,500 | — | — |
| 2015-01-28 | $48.75 | $87.66 | 2,427,100 | — | — |
| 2015-01-27 | $49.00 | $88.11 | 1,421,800 | — | — |
| 2015-01-26 | $49.58 | $89.15 | 1,282,400 | — | — |
| 2015-01-23 | $48.83 | $87.80 | 1,025,700 | — | — |
| 2015-01-22 | $49.29 | $88.63 | 1,048,800 | — | — |
| 2015-01-21 | $49.15 | $88.38 | 953,400 | — | — |
| 2015-01-20 | $48.46 | $87.14 | 1,354,400 | — | — |
| 2015-01-16 | $48.56 | $87.32 | 2,000,900 | — | — |
| 2015-01-15 | $48.33 | $86.90 | 1,152,500 | — | — |
| 2015-01-14 | $49.10 | $88.29 | 1,028,700 | — | — |
| 2015-01-13 | $49.72 | $89.40 | 1,149,300 | — | — |
| 2015-01-12 | $49.72 | $89.40 | 1,501,300 | — | — |
| 2015-01-09 | $50.99 | $91.69 | 1,090,200 | — | — |
| 2015-01-08 | $51.45 | $92.51 | 1,590,300 | — | — |
| 2015-01-07 | $50.21 | $90.28 | 1,207,100 | — | — |
| 2015-01-06 | $50.06 | $90.01 | 1,410,100 | — | — |
| 2015-01-05 | $51.04 | $91.78 | 867,400 | — | — |
| 2015-01-02 | $52.62 | $94.62 | 648,300 | — | — |