Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $234.56 | 71,257 |
| 2026-09-03 | — | — | — | $234.16 | 63,005 |
| 2026-09-02 | — | — | — | $232.47 | 57,266 |
| 2026-09-01 | — | — | — | $233.91 | 54,824 |
| 2026-08-31 | — | — | — | $235.86 | 92,644 |
| 2026-08-28 | — | — | — | $243.58 | 94,623 |
| 2026-08-27 | $243.67 | $473.22 | 808,100 | $245.54 | 44,107 |
| 2026-08-26 | $245.20 | $476.19 | 803,500 | $241.73 | 29,643 |
| 2026-08-25 | $241.77 | $469.53 | 957,600 | $246.47 | 40,546 |
| 2026-08-24 | $242.33 | $470.61 | 1,825,300 | $238.48 | 107,554 |
| 2026-08-21 | $239.55 | $465.21 | 1,288,100 | $239.33 | 55,052 |
| 2026-08-20 | $239.08 | $464.30 | 1,608,000 | $239.95 | 75,996 |
| 2026-08-19 | $243.22 | $472.34 | 1,623,300 | $252.89 | 57,823 |
| 2026-08-18 | $249.99 | $485.49 | 1,545,400 | $253.98 | 45,076 |
| 2026-08-17 | $254.17 | $493.61 | 1,932,000 | $254.55 | 60,322 |
| 2026-08-14 | $254.79 | $494.81 | 1,577,100 | $256.21 | 54,060 |
| 2026-08-13 | $256.22 | $497.59 | 655,800 | $260.20 | 26,214 |
| 2026-08-12 | $258.52 | $502.06 | 1,322,100 | $258.50 | 56,712 |
| 2026-08-11 | $256.30 | $497.74 | 824,400 | $253.46 | 32,952 |
| 2026-08-10 | $252.88 | $491.10 | 999,100 | $254.63 | 37,921 |
| 2026-08-07 | $253.66 | $492.62 | 1,001,500 | $251.90 | 49,100 |
| 2026-08-06 | $251.38 | $488.19 | 1,078,900 | $256.39 | 51,932 |
| 2026-08-05 | $254.76 | $494.75 | 1,274,900 | $254.53 | 54,609 |
| 2026-08-04 | $254.05 | $493.37 | 2,617,200 | $255.50 | 178,821 |
| 2026-08-03 | $243.77 | $473.41 | 1,676,200 | $241.79 | 116,651 |
| 2026-07-31 | $241.71 | $469.41 | 1,051,300 | $243.35 | 54,782 |
| 2026-07-30 | $240.01 | $466.11 | 1,071,000 | $238.99 | 57,729 |
| 2026-07-29 | $235.25 | $456.86 | 1,518,600 | $239.40 | 81,295 |
| 2026-07-28 | $241.43 | $468.87 | 1,352,600 | $242.79 | 91,016 |
| 2026-07-27 | $243.12 | $472.15 | 1,016,900 | $242.66 | 56,296 |
| 2026-07-24 | $241.97 | $469.91 | 1,091,400 | $242.03 | 59,886 |
| 2026-07-23 | $241.14 | $468.30 | 1,049,100 | $237.18 | 52,708 |
| 2026-07-22 | $237.09 | $460.44 | 855,100 | $236.72 | 43,536 |
| 2026-07-21 | $237.76 | $461.74 | 1,215,800 | $237.85 | 56,623 |
| 2026-07-20 | $235.21 | $456.79 | 1,177,900 | $238.52 | 69,274 |
| 2026-07-17 | $237.00 | $460.26 | 1,162,700 | — | — |
| 2026-07-16 | $237.30 | $460.85 | 1,159,800 | — | — |
| 2026-07-15 | $233.52 | $453.50 | 842,500 | — | — |
| 2026-07-14 | $233.96 | $454.36 | 617,100 | — | — |
| 2026-07-13 | $232.10 | $450.75 | 879,200 | — | — |
| 2026-07-10 | $233.98 | $454.40 | 639,700 | — | — |
| 2026-07-09 | $232.99 | $452.48 | 602,400 | — | — |
| 2026-07-08 | $231.34 | $449.27 | 1,129,400 | — | — |
| 2026-07-07 | $231.70 | $449.97 | 1,135,300 | — | — |
| 2026-07-06 | $237.14 | $460.53 | 847,000 | — | — |
| 2026-07-02 | $234.62 | $455.64 | 1,041,700 | — | — |
| 2026-07-01 | $237.13 | $460.52 | 994,000 | — | — |
| 2026-06-30 | $241.94 | $469.86 | 1,048,500 | — | — |
| 2026-06-29 | $237.72 | $461.66 | 772,400 | — | — |
| 2026-06-26 | $237.52 | $461.27 | 1,477,800 | — | — |
| 2026-06-25 | $240.95 | $467.93 | 1,218,600 | — | — |
| 2026-06-24 | $235.38 | $457.12 | 1,327,800 | — | — |
| 2026-06-23 | $234.08 | $454.59 | 1,273,100 | — | — |
| 2026-06-22 | $241.55 | $469.10 | 1,939,300 | — | — |
| 2026-06-18 | $237.42 | $461.08 | 2,439,200 | — | — |
| 2026-06-17 | $231.27 | $449.13 | 1,129,900 | — | — |
| 2026-06-16 | $231.90 | $450.36 | 906,500 | — | — |
| 2026-06-15 | $230.45 | $447.54 | 1,676,800 | — | — |
| 2026-06-12 | $227.12 | $440.41 | 1,422,100 | — | — |
| 2026-06-11 | $226.21 | $438.65 | 1,166,400 | — | — |
| 2026-06-10 | $221.78 | $430.06 | 912,800 | — | — |
| 2026-06-09 | $229.80 | $445.61 | 1,459,500 | — | — |
| 2026-06-08 | $225.95 | $438.15 | 1,412,100 | — | — |
| 2026-06-05 | $226.55 | $439.31 | 999,600 | — | — |
| 2026-06-04 | $228.76 | $443.60 | 975,900 | — | — |
| 2026-06-03 | $228.23 | $442.57 | 874,800 | — | — |
| 2026-06-02 | $227.73 | $441.60 | 927,600 | — | — |
| 2026-06-01 | $223.36 | $433.12 | 1,186,300 | — | — |
| 2026-05-29 | $225.85 | $437.95 | 2,103,100 | — | — |
| 2026-05-28 | $225.45 | $437.18 | 1,327,900 | — | — |
| 2026-05-27 | $226.38 | $438.98 | 1,102,400 | — | — |
| 2026-05-26 | $229.44 | $444.91 | 1,143,000 | — | — |
| 2026-05-22 | $224.52 | $435.37 | 891,700 | — | — |
| 2026-05-21 | $223.17 | $432.76 | 1,046,800 | — | — |
| 2026-05-20 | $224.71 | $435.74 | 1,103,100 | — | — |
| 2026-05-19 | $221.28 | $429.09 | 1,003,600 | — | — |
| 2026-05-18 | $225.66 | $437.58 | 1,015,800 | — | — |
| 2026-05-15 | $227.90 | $441.93 | 1,033,400 | — | — |
| 2026-05-14 | $232.14 | $450.15 | 981,100 | — | — |
| 2026-05-13 | $231.42 | $448.75 | 1,097,500 | — | — |
| 2026-05-12 | $231.20 | $448.33 | 2,285,100 | — | — |
| 2026-05-11 | $232.16 | $450.19 | 1,250,500 | — | — |
| 2026-05-08 | $232.40 | $450.65 | 1,267,600 | — | — |
| 2026-05-07 | $234.73 | $455.17 | 1,136,600 | — | — |
| 2026-05-06 | $241.38 | $468.07 | 1,842,700 | — | — |
| 2026-05-05 | $234.54 | $454.80 | 1,350,800 | — | — |
| 2026-05-04 | $230.43 | $446.83 | 1,001,300 | — | — |
| 2026-05-01 | $230.48 | $446.93 | 1,989,300 | — | — |
| 2026-04-30 | $235.50 | $456.66 | 3,362,300 | — | — |
| 2026-04-29 | $227.87 | $441.87 | 1,806,800 | — | — |
| 2026-04-28 | $228.95 | $443.96 | 1,671,600 | — | — |
| 2026-04-27 | $232.97 | $451.76 | 844,000 | — | — |
| 2026-04-24 | $232.95 | $451.72 | 904,900 | — | — |
| 2026-04-23 | $235.00 | $455.70 | 872,100 | — | — |
| 2026-04-22 | $230.46 | $446.89 | 829,800 | — | — |
| 2026-04-21 | $233.54 | $452.86 | 645,200 | — | — |
| 2026-04-20 | $236.82 | $459.22 | 626,000 | — | — |
| 2026-04-17 | $236.26 | $458.14 | 1,181,900 | — | — |
| 2026-04-16 | $230.24 | $446.47 | 866,500 | — | — |
| 2026-04-15 | $230.10 | $446.19 | 1,001,800 | — | — |
| 2026-04-14 | $234.36 | $454.45 | 1,003,800 | — | — |
| 2026-04-13 | $234.47 | $454.67 | 963,800 | — | — |
| 2026-04-10 | $234.91 | $455.52 | 966,400 | — | — |
| 2026-04-09 | $233.49 | $452.77 | 1,167,600 | — | — |
| 2026-04-08 | $230.49 | $446.95 | 1,576,700 | — | — |
| 2026-04-07 | $217.75 | $422.25 | 1,185,600 | — | — |
| 2026-04-06 | $218.42 | $423.54 | 602,100 | — | — |
| 2026-04-02 | $218.29 | $423.29 | 776,400 | — | — |
| 2026-04-01 | $218.63 | $423.95 | 1,184,800 | — | — |
| 2026-03-31 | $214.36 | $415.67 | 1,219,500 | — | — |
| 2026-03-30 | $208.37 | $404.06 | 1,032,400 | — | — |
| 2026-03-27 | $209.24 | $405.74 | 833,400 | — | — |
| 2026-03-26 | $211.47 | $410.07 | 1,179,800 | — | — |
| 2026-03-25 | $215.33 | $417.55 | 1,281,000 | — | — |
| 2026-03-24 | $216.98 | $420.75 | 883,700 | — | — |
| 2026-03-23 | $212.81 | $412.67 | 1,358,000 | — | — |
| 2026-03-20 | $209.37 | $406.00 | 2,249,200 | — | — |
| 2026-03-19 | $211.50 | $410.13 | 1,755,900 | — | — |
| 2026-03-18 | $212.77 | $412.59 | 1,172,100 | — | — |
| 2026-03-17 | $215.56 | $418.00 | 1,220,600 | — | — |
| 2026-03-16 | $214.51 | $415.96 | 1,695,200 | — | — |
| 2026-03-13 | $214.49 | $415.26 | 1,178,000 | — | — |
| 2026-03-12 | $215.57 | $417.36 | 1,738,500 | — | — |
| 2026-03-11 | $224.30 | $434.26 | 1,320,900 | — | — |
| 2026-03-10 | $226.30 | $438.13 | 1,509,500 | — | — |
| 2026-03-09 | $225.07 | $435.75 | 1,731,300 | — | — |
| 2026-03-06 | $221.98 | $429.77 | 1,568,300 | — | — |
| 2026-03-05 | $226.84 | $439.17 | 3,562,300 | — | — |
| 2026-03-04 | $234.75 | $454.49 | 1,689,700 | — | — |
| 2026-03-03 | $235.25 | $455.46 | 2,132,700 | — | — |
| 2026-03-02 | $241.46 | $467.48 | 1,171,500 | — | — |
| 2026-02-27 | $239.22 | $463.14 | 1,571,700 | — | — |
| 2026-02-26 | $236.96 | $458.77 | 1,105,100 | — | — |
| 2026-02-25 | $233.02 | $451.14 | 995,000 | — | — |
| 2026-02-24 | $236.84 | $458.54 | 965,100 | — | — |
| 2026-02-23 | $231.45 | $448.10 | 999,700 | — | — |
| 2026-02-20 | $233.51 | $452.09 | 1,466,500 | — | — |
| 2026-02-19 | $232.75 | $450.62 | 1,128,400 | — | — |
| 2026-02-18 | $234.31 | $453.64 | 955,500 | — | — |
| 2026-02-17 | $233.33 | $451.74 | 1,035,700 | — | — |
| 2026-02-13 | $229.76 | $444.83 | 1,284,000 | — | — |
| 2026-02-12 | $228.69 | $442.76 | 1,812,400 | — | — |
| 2026-02-11 | $235.29 | $455.53 | 1,145,900 | — | — |
| 2026-02-10 | $233.11 | $451.31 | 1,089,800 | — | — |
| 2026-02-09 | $233.41 | $451.89 | 834,100 | — | — |
| 2026-02-06 | $231.91 | $448.99 | 1,169,300 | — | — |
| 2026-02-05 | $229.79 | $444.89 | 1,741,600 | — | — |
| 2026-02-04 | $227.83 | $441.09 | 2,630,000 | — | — |
| 2026-02-03 | $228.92 | $443.20 | 3,044,400 | — | — |
| 2026-02-02 | $227.72 | $440.88 | 2,252,300 | — | — |
| 2026-01-30 | $223.98 | $433.64 | 1,294,000 | — | — |
| 2026-01-29 | $226.62 | $438.75 | 1,286,500 | — | — |
| 2026-01-28 | $222.49 | $430.75 | 1,261,700 | — | — |
| 2026-01-27 | $220.56 | $427.02 | 856,100 | — | — |
| 2026-01-26 | $219.80 | $425.54 | 1,103,600 | — | — |
| 2026-01-23 | $220.74 | $427.36 | 2,177,900 | — | — |
| 2026-01-22 | $221.92 | $429.65 | 1,955,500 | — | — |
| 2026-01-21 | $220.42 | $426.75 | 1,969,500 | — | — |
| 2026-01-20 | $213.14 | $412.65 | 1,220,100 | — | — |
| 2026-01-16 | $215.65 | $417.51 | 1,318,600 | — | — |
| 2026-01-15 | $215.02 | $416.29 | 1,093,100 | — | — |
| 2026-01-14 | $211.12 | $408.74 | 916,100 | — | — |
| 2026-01-13 | $211.73 | $409.92 | 1,039,900 | — | — |
| 2026-01-12 | $209.76 | $406.11 | 1,236,300 | — | — |
| 2026-01-09 | $210.64 | $407.81 | 860,900 | — | — |
| 2026-01-08 | $210.04 | $406.65 | 1,222,900 | — | — |
| 2026-01-07 | $211.18 | $408.86 | 1,201,200 | — | — |
| 2026-01-06 | $214.16 | $414.63 | 1,159,300 | — | — |
| 2026-01-05 | $211.31 | $409.11 | 1,075,400 | — | — |
| 2026-01-02 | $209.14 | $404.91 | 879,400 | — | — |