Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $164.89 | $315.12 | 560,800 | — | — |
| 2023-12-28 | $165.12 | $315.56 | 501,500 | — | — |
| 2023-12-27 | $164.54 | $314.45 | 664,600 | — | — |
| 2023-12-26 | $164.90 | $315.13 | 577,000 | — | — |
| 2023-12-22 | $164.20 | $313.80 | 413,600 | — | — |
| 2023-12-21 | $163.69 | $312.82 | 500,400 | — | — |
| 2023-12-20 | $161.82 | $309.25 | 720,300 | — | — |
| 2023-12-19 | $163.39 | $312.25 | 717,300 | — | — |
| 2023-12-18 | $163.25 | $311.98 | 571,700 | — | — |
| 2023-12-15 | $163.13 | $311.75 | 1,451,300 | — | — |
| 2023-12-14 | $164.07 | $313.55 | 1,444,000 | — | — |
| 2023-12-13 | $161.49 | $308.62 | 1,290,800 | — | — |
| 2023-12-12 | $161.34 | $308.33 | 1,358,800 | — | — |
| 2023-12-11 | $157.73 | $301.43 | 1,612,400 | — | — |
| 2023-12-08 | $157.16 | $300.34 | 1,256,000 | — | — |
| 2023-12-07 | $155.91 | $297.95 | 1,028,500 | — | — |
| 2023-12-06 | $156.48 | $298.57 | 1,080,400 | — | — |
| 2023-12-05 | $155.50 | $296.70 | 657,200 | — | — |
| 2023-12-04 | $157.29 | $300.11 | 1,394,500 | — | — |
| 2023-12-01 | $157.05 | $299.65 | 691,000 | — | — |
| 2023-11-30 | $155.23 | $296.18 | 1,477,100 | — | — |
| 2023-11-29 | $152.88 | $291.70 | 710,100 | — | — |
| 2023-11-28 | $152.53 | $291.03 | 555,100 | — | — |
| 2023-11-27 | $154.06 | $293.95 | 813,600 | — | — |
| 2023-11-24 | $156.18 | $297.99 | 248,500 | — | — |
| 2023-11-22 | $155.65 | $296.98 | 494,200 | — | — |
| 2023-11-21 | $155.40 | $296.50 | 585,400 | — | — |
| 2023-11-20 | $154.81 | $295.38 | 696,400 | — | — |
| 2023-11-17 | $155.66 | $297.00 | 1,107,800 | — | — |
| 2023-11-16 | $153.97 | $293.78 | 1,122,500 | — | — |
| 2023-11-15 | $153.10 | $292.12 | 1,471,600 | — | — |
| 2023-11-14 | $154.73 | $295.23 | 1,365,200 | — | — |
| 2023-11-13 | $151.38 | $288.83 | 1,193,100 | — | — |
| 2023-11-10 | $150.80 | $287.73 | 1,233,600 | — | — |
| 2023-11-09 | $147.46 | $281.36 | 1,403,500 | — | — |
| 2023-11-08 | $147.90 | $282.19 | 1,519,400 | — | — |
| 2023-11-07 | $146.50 | $279.52 | 1,858,100 | — | — |
| 2023-11-06 | $143.46 | $273.72 | 768,600 | — | — |
| 2023-11-03 | $143.70 | $274.18 | 1,034,700 | — | — |
| 2023-11-02 | $143.70 | $274.18 | 1,208,900 | — | — |
| 2023-11-01 | $142.40 | $271.70 | 1,284,700 | — | — |
| 2023-10-31 | $140.77 | $268.59 | 1,428,600 | — | — |
| 2023-10-30 | $140.12 | $267.35 | 1,335,400 | — | — |
| 2023-10-27 | $139.22 | $265.63 | 818,700 | — | — |
| 2023-10-26 | $139.84 | $266.82 | 810,600 | — | — |
| 2023-10-25 | $139.66 | $266.47 | 825,800 | — | — |
| 2023-10-24 | $140.97 | $268.97 | 745,400 | — | — |
| 2023-10-23 | $140.86 | $268.76 | 862,600 | — | — |
| 2023-10-20 | $141.57 | $270.12 | 1,136,700 | — | — |
| 2023-10-19 | $143.65 | $274.09 | 1,935,400 | — | — |
| 2023-10-18 | $143.96 | $274.68 | 933,500 | — | — |
| 2023-10-17 | $149.75 | $285.72 | 924,300 | — | — |
| 2023-10-16 | $150.47 | $287.10 | 608,200 | — | — |
| 2023-10-13 | $148.64 | $283.61 | 923,900 | — | — |
| 2023-10-12 | $151.12 | $288.34 | 733,400 | — | — |
| 2023-10-11 | $152.25 | $290.49 | 685,700 | — | — |
| 2023-10-10 | $151.28 | $288.64 | 548,700 | — | — |
| 2023-10-09 | $151.32 | $288.72 | 519,100 | — | — |
| 2023-10-06 | $150.22 | $286.62 | 878,400 | — | — |
| 2023-10-05 | $148.41 | $283.17 | 883,300 | — | — |
| 2023-10-04 | $150.12 | $286.43 | 1,055,900 | — | — |
| 2023-10-03 | $147.96 | $282.31 | 934,100 | — | — |
| 2023-10-02 | $147.42 | $281.28 | 821,300 | — | — |
| 2023-09-29 | $147.76 | $281.93 | 964,800 | — | — |
| 2023-09-28 | $148.82 | $283.95 | 972,300 | — | — |
| 2023-09-27 | $148.86 | $284.03 | 1,045,100 | — | — |
| 2023-09-26 | $149.27 | $284.81 | 1,519,400 | — | — |
| 2023-09-25 | $152.51 | $290.99 | 1,527,500 | — | — |
| 2023-09-22 | $151.66 | $289.37 | 1,681,100 | — | — |
| 2023-09-21 | $151.03 | $288.17 | 1,447,700 | — | — |
| 2023-09-20 | $151.41 | $288.89 | 786,800 | — | — |
| 2023-09-19 | $152.66 | $291.28 | 1,161,600 | — | — |
| 2023-09-18 | $152.47 | $290.91 | 969,500 | — | — |
| 2023-09-15 | $151.63 | $289.31 | 1,279,700 | — | — |
| 2023-09-14 | $152.86 | $291.66 | 1,151,300 | — | — |
| 2023-09-13 | $152.49 | $290.95 | 1,396,000 | — | — |
| 2023-09-12 | $151.66 | $288.89 | 939,500 | — | — |
| 2023-09-11 | $153.45 | $292.30 | 790,200 | — | — |
| 2023-09-08 | $153.90 | $293.16 | 1,018,900 | — | — |
| 2023-09-07 | $156.64 | $298.38 | 1,069,500 | — | — |
| 2023-09-06 | $157.10 | $299.25 | 1,641,300 | — | — |
| 2023-09-05 | $157.12 | $299.29 | 774,900 | — | — |
| 2023-09-01 | $160.65 | $306.02 | 471,300 | — | — |
| 2023-08-31 | $159.51 | $303.85 | 735,600 | — | — |
| 2023-08-30 | $160.29 | $305.33 | 513,900 | — | — |
| 2023-08-29 | $159.56 | $303.94 | 755,300 | — | — |
| 2023-08-28 | $158.51 | $301.94 | 418,000 | — | — |
| 2023-08-25 | $157.59 | $300.19 | 539,900 | — | — |
| 2023-08-24 | $154.87 | $295.01 | 567,700 | — | — |
| 2023-08-23 | $156.29 | $297.71 | 543,700 | — | — |
| 2023-08-22 | $154.69 | $294.66 | 501,500 | — | — |
| 2023-08-21 | $154.62 | $294.53 | 616,800 | — | — |
| 2023-08-18 | $154.45 | $294.21 | 1,142,300 | — | — |
| 2023-08-17 | $152.98 | $291.41 | 1,285,700 | — | — |
| 2023-08-16 | $156.04 | $297.24 | 634,000 | — | — |
| 2023-08-15 | $156.66 | $298.42 | 530,000 | — | — |
| 2023-08-14 | $158.12 | $301.20 | 456,700 | — | — |
| 2023-08-11 | $158.22 | $301.39 | 560,400 | — | — |
| 2023-08-10 | $158.92 | $302.72 | 721,400 | — | — |
| 2023-08-09 | $159.72 | $304.25 | 894,200 | — | — |
| 2023-08-08 | $160.50 | $305.73 | 969,400 | — | — |
| 2023-08-07 | $160.60 | $305.92 | 770,100 | — | — |
| 2023-08-04 | $156.57 | $298.25 | 606,300 | — | — |
| 2023-08-03 | $157.85 | $300.68 | 941,300 | — | — |
| 2023-08-02 | $158.69 | $302.28 | 1,020,700 | — | — |
| 2023-08-01 | $159.45 | $303.73 | 1,518,300 | — | — |
| 2023-07-31 | $158.60 | $302.11 | 1,366,000 | — | — |
| 2023-07-28 | $158.25 | $301.45 | 805,200 | — | — |
| 2023-07-27 | $157.86 | $300.70 | 910,100 | — | — |
| 2023-07-26 | $158.76 | $302.42 | 686,500 | — | — |
| 2023-07-25 | $158.72 | $302.34 | 625,000 | — | — |
| 2023-07-24 | $158.23 | $301.41 | 616,600 | — | — |
| 2023-07-21 | $157.53 | $300.07 | 645,000 | — | — |
| 2023-07-20 | $158.09 | $301.14 | 723,000 | — | — |
| 2023-07-19 | $157.48 | $299.98 | 889,000 | — | — |
| 2023-07-18 | $158.87 | $302.63 | 812,500 | — | — |
| 2023-07-17 | $157.90 | $300.78 | 715,100 | — | — |
| 2023-07-14 | $157.54 | $300.09 | 705,800 | — | — |
| 2023-07-13 | $158.27 | $301.48 | 909,800 | — | — |
| 2023-07-12 | $157.51 | $300.04 | 1,386,600 | — | — |
| 2023-07-11 | $157.56 | $300.13 | 1,064,700 | — | — |
| 2023-07-10 | $157.52 | $300.05 | 1,783,800 | — | — |
| 2023-07-07 | $157.08 | $299.22 | 1,090,800 | — | — |
| 2023-07-06 | $156.76 | $298.61 | 1,061,500 | — | — |
| 2023-07-05 | $158.45 | $301.83 | 789,800 | — | — |
| 2023-07-03 | $160.81 | $306.32 | 374,700 | — | — |
| 2023-06-30 | $161.88 | $308.36 | 1,035,500 | — | — |
| 2023-06-29 | $160.14 | $305.05 | 689,000 | — | — |
| 2023-06-28 | $158.78 | $302.45 | 653,100 | — | — |
| 2023-06-27 | $159.58 | $303.98 | 797,900 | — | — |
| 2023-06-26 | $157.38 | $299.79 | 963,000 | — | — |
| 2023-06-23 | $156.06 | $297.27 | 1,112,400 | — | — |
| 2023-06-22 | $156.03 | $297.22 | 930,300 | — | — |
| 2023-06-21 | $156.57 | $298.25 | 820,700 | — | — |
| 2023-06-20 | $155.34 | $295.90 | 815,800 | — | — |
| 2023-06-16 | $155.91 | $296.99 | 1,750,300 | — | — |
| 2023-06-15 | $156.70 | $298.49 | 1,115,900 | — | — |
| 2023-06-14 | $153.60 | $292.59 | 934,900 | — | — |
| 2023-06-13 | $153.47 | $292.34 | 1,162,100 | — | — |
| 2023-06-12 | $151.18 | $287.98 | 581,100 | — | — |
| 2023-06-09 | $150.29 | $286.28 | 774,500 | — | — |
| 2023-06-08 | $150.41 | $286.03 | 1,198,800 | — | — |
| 2023-06-07 | $151.13 | $287.40 | 910,200 | — | — |
| 2023-06-06 | $149.29 | $283.90 | 1,292,800 | — | — |
| 2023-06-05 | $148.79 | $282.95 | 747,500 | — | — |
| 2023-06-02 | $150.68 | $286.55 | 821,800 | — | — |
| 2023-06-01 | $146.95 | $279.45 | 838,200 | — | — |
| 2023-05-31 | $145.07 | $275.88 | 1,734,800 | — | — |
| 2023-05-30 | $147.53 | $280.56 | 622,900 | — | — |
| 2023-05-26 | $148.22 | $281.87 | 725,900 | — | — |
| 2023-05-25 | $145.73 | $277.13 | 811,900 | — | — |
| 2023-05-24 | $144.26 | $274.34 | 952,500 | — | — |
| 2023-05-23 | $145.97 | $277.59 | 912,000 | — | — |
| 2023-05-22 | $147.93 | $281.32 | 731,000 | — | — |
| 2023-05-19 | $147.57 | $280.63 | 880,500 | — | — |
| 2023-05-18 | $147.79 | $281.05 | 856,300 | — | — |
| 2023-05-17 | $145.93 | $277.52 | 910,400 | — | — |
| 2023-05-16 | $144.56 | $274.91 | 1,083,900 | — | — |
| 2023-05-15 | $146.34 | $278.29 | 1,012,200 | — | — |
| 2023-05-12 | $145.42 | $276.55 | 957,500 | — | — |
| 2023-05-11 | $143.76 | $273.39 | 720,800 | — | — |
| 2023-05-10 | $144.68 | $275.14 | 756,400 | — | — |
| 2023-05-09 | $144.41 | $274.62 | 601,300 | — | — |
| 2023-05-08 | $145.02 | $275.78 | 630,900 | — | — |
| 2023-05-05 | $145.02 | $275.78 | 717,600 | — | — |
| 2023-05-04 | $142.92 | $271.79 | 1,463,000 | — | — |
| 2023-05-03 | $144.58 | $274.95 | 1,026,800 | — | — |
| 2023-05-02 | $145.60 | $276.89 | 2,050,800 | — | — |
| 2023-05-01 | $139.34 | $264.98 | 1,509,300 | — | — |
| 2023-04-28 | $137.93 | $262.30 | 1,412,900 | — | — |
| 2023-04-27 | $137.37 | $261.24 | 1,393,800 | — | — |
| 2023-04-26 | $133.74 | $254.33 | 1,149,400 | — | — |
| 2023-04-25 | $135.92 | $258.48 | 1,065,000 | — | — |
| 2023-04-24 | $137.72 | $261.90 | 642,900 | — | — |
| 2023-04-21 | $137.58 | $261.64 | 850,400 | — | — |
| 2023-04-20 | $137.97 | $262.38 | 888,800 | — | — |
| 2023-04-19 | $137.57 | $261.62 | 827,000 | — | — |
| 2023-04-18 | $139.25 | $264.81 | 839,800 | — | — |
| 2023-04-17 | $139.22 | $264.75 | 999,900 | — | — |
| 2023-04-14 | $138.35 | $263.10 | 828,100 | — | — |
| 2023-04-13 | $138.45 | $263.29 | 1,142,200 | — | — |
| 2023-04-12 | $138.53 | $263.44 | 1,232,300 | — | — |
| 2023-04-11 | $137.02 | $260.57 | 1,109,400 | — | — |
| 2023-04-10 | $136.78 | $260.11 | 924,300 | — | — |
| 2023-04-06 | $135.25 | $257.21 | 1,175,800 | — | — |
| 2023-04-05 | $135.67 | $258.00 | 1,605,900 | — | — |
| 2023-04-04 | $139.06 | $264.45 | 964,400 | — | — |
| 2023-04-03 | $144.25 | $274.32 | 1,104,500 | — | — |
| 2023-03-31 | $145.33 | $276.37 | 1,159,700 | — | — |
| 2023-03-30 | $142.83 | $271.62 | 585,200 | — | — |
| 2023-03-29 | $142.24 | $270.50 | 799,200 | — | — |
| 2023-03-28 | $141.14 | $268.41 | 673,900 | — | — |
| 2023-03-27 | $139.79 | $265.84 | 784,300 | — | — |
| 2023-03-24 | $139.32 | $264.94 | 1,053,900 | — | — |
| 2023-03-23 | $138.35 | $263.10 | 1,271,200 | — | — |
| 2023-03-22 | $138.46 | $263.31 | 1,039,300 | — | — |
| 2023-03-21 | $140.07 | $266.37 | 960,400 | — | — |
| 2023-03-20 | $138.54 | $263.46 | 1,240,700 | — | — |
| 2023-03-17 | $134.99 | $256.71 | 1,855,800 | — | — |
| 2023-03-16 | $135.84 | $258.33 | 1,194,700 | — | — |
| 2023-03-15 | $134.00 | $254.83 | 1,619,200 | — | — |
| 2023-03-14 | $138.51 | $263.40 | 1,274,000 | — | — |
| 2023-03-13 | $135.35 | $257.40 | 1,091,400 | — | — |
| 2023-03-10 | $135.72 | $258.10 | 891,700 | — | — |
| 2023-03-09 | $138.94 | $264.22 | 1,620,400 | — | — |
| 2023-03-08 | $140.77 | $267.23 | 1,145,200 | — | — |
| 2023-03-07 | $140.08 | $265.92 | 876,100 | — | — |
| 2023-03-06 | $143.40 | $272.22 | 647,000 | — | — |
| 2023-03-03 | $143.93 | $273.23 | 589,500 | — | — |
| 2023-03-02 | $142.34 | $270.21 | 782,700 | — | — |
| 2023-03-01 | $141.65 | $268.90 | 733,600 | — | — |
| 2023-02-28 | $141.56 | $268.73 | 1,046,500 | — | — |
| 2023-02-27 | $141.35 | $268.33 | 1,128,900 | — | — |
| 2023-02-24 | $140.94 | $267.55 | 1,115,500 | — | — |
| 2023-02-23 | $142.77 | $271.02 | 1,100,700 | — | — |
| 2023-02-22 | $142.34 | $270.21 | 1,033,500 | — | — |
| 2023-02-21 | $143.00 | $271.46 | 712,500 | — | — |
| 2023-02-17 | $146.49 | $278.09 | 853,800 | — | — |
| 2023-02-16 | $144.55 | $274.40 | 609,400 | — | — |
| 2023-02-15 | $146.20 | $277.53 | 648,000 | — | — |
| 2023-02-14 | $144.37 | $274.06 | 1,074,300 | — | — |
| 2023-02-13 | $145.83 | $276.83 | 1,146,200 | — | — |
| 2023-02-10 | $144.69 | $274.67 | 879,200 | — | — |
| 2023-02-09 | $144.36 | $274.04 | 725,600 | — | — |
| 2023-02-08 | $144.97 | $275.20 | 832,100 | — | — |
| 2023-02-07 | $146.74 | $278.56 | 1,056,800 | — | — |
| 2023-02-06 | $147.09 | $279.22 | 1,833,300 | — | — |
| 2023-02-03 | $146.38 | $277.88 | 1,301,900 | — | — |
| 2023-02-02 | $144.52 | $274.35 | 1,912,600 | — | — |
| 2023-02-01 | $145.15 | $275.54 | 1,842,000 | — | — |
| 2023-01-31 | $144.92 | $275.11 | 1,020,600 | — | — |
| 2023-01-30 | $142.31 | $270.15 | 798,400 | — | — |
| 2023-01-27 | $143.90 | $273.17 | 967,900 | — | — |
| 2023-01-26 | $143.55 | $272.50 | 927,000 | — | — |
| 2023-01-25 | $142.80 | $271.08 | 1,145,200 | — | — |
| 2023-01-24 | $144.08 | $273.51 | 918,400 | — | — |
| 2023-01-23 | $143.05 | $271.56 | 885,000 | — | — |
| 2023-01-20 | $142.50 | $270.51 | 1,058,300 | — | — |
| 2023-01-19 | $139.03 | $263.92 | 1,381,900 | — | — |
| 2023-01-18 | $141.42 | $268.46 | 939,600 | — | — |
| 2023-01-17 | $144.63 | $274.55 | 1,190,500 | — | — |
| 2023-01-13 | $146.13 | $277.40 | 622,700 | — | — |
| 2023-01-12 | $145.55 | $276.30 | 545,300 | — | — |
| 2023-01-11 | $145.48 | $276.17 | 816,300 | — | — |
| 2023-01-10 | $142.81 | $271.10 | 424,300 | — | — |
| 2023-01-09 | $142.50 | $270.51 | 1,011,700 | — | — |
| 2023-01-06 | $143.84 | $273.05 | 960,700 | — | — |
| 2023-01-05 | $137.98 | $261.93 | 1,313,200 | — | — |
| 2023-01-04 | $140.85 | $267.38 | 580,900 | — | — |
| 2023-01-03 | $140.52 | $266.75 | 1,446,200 | — | — |