Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $4.00 | $6.27 | 207,900 | — | — |
| 1997-12-30 | $4.06 | $6.37 | 539,325 | — | — |
| 1997-12-29 | $3.93 | $6.15 | 567,675 | — | — |
| 1997-12-26 | $3.74 | $5.86 | 58,050 | — | — |
| 1997-12-24 | $3.72 | $5.83 | 14,850 | — | — |
| 1997-12-23 | $3.73 | $5.85 | 318,600 | — | — |
| 1997-12-22 | $3.74 | $5.86 | 590,625 | — | — |
| 1997-12-19 | $3.70 | $5.80 | 592,650 | — | — |
| 1997-12-18 | $3.67 | $5.74 | 258,525 | — | — |
| 1997-12-17 | $3.61 | $5.66 | 97,200 | — | — |
| 1997-12-16 | $3.63 | $5.69 | 159,300 | — | — |
| 1997-12-15 | $3.51 | $5.50 | 222,075 | — | — |
| 1997-12-12 | $3.53 | $5.53 | 39,825 | — | — |
| 1997-12-11 | $3.53 | $5.53 | 126,225 | — | — |
| 1997-12-10 | $3.60 | $5.64 | 84,375 | — | — |
| 1997-12-09 | $3.66 | $5.73 | 65,475 | — | — |
| 1997-12-08 | $3.66 | $5.73 | 359,100 | — | — |
| 1997-12-05 | $3.63 | $5.69 | 192,375 | — | — |
| 1997-12-04 | $3.62 | $5.66 | 147,150 | — | — |
| 1997-12-03 | $3.63 | $5.67 | 446,175 | — | — |
| 1997-12-02 | $3.61 | $5.64 | 105,975 | — | — |
| 1997-12-01 | $3.59 | $5.61 | 121,500 | — | — |
| 1997-11-28 | $3.52 | $5.50 | 155,250 | — | — |
| 1997-11-26 | $3.53 | $5.51 | 113,400 | — | — |
| 1997-11-25 | $3.49 | $5.45 | 90,450 | — | — |
| 1997-11-24 | $3.45 | $5.40 | 122,850 | — | — |
| 1997-11-21 | $3.50 | $5.47 | 76,950 | — | — |
| 1997-11-20 | $3.49 | $5.45 | 105,975 | — | — |
| 1997-11-19 | $3.52 | $5.50 | 115,425 | — | — |
| 1997-11-18 | $3.54 | $5.53 | 272,025 | — | — |
| 1997-11-17 | $3.55 | $5.54 | 130,950 | — | — |
| 1997-11-14 | $3.50 | $5.47 | 235,575 | — | — |
| 1997-11-13 | $3.51 | $5.48 | 180,900 | — | — |
| 1997-11-12 | $3.47 | $5.43 | 152,550 | — | — |
| 1997-11-11 | $3.48 | $5.44 | 62,775 | — | — |
| 1997-11-10 | $3.51 | $5.48 | 158,625 | — | — |
| 1997-11-07 | $3.51 | $5.48 | 376,650 | — | — |
| 1997-11-06 | $3.54 | $5.53 | 185,625 | — | — |
| 1997-11-05 | $3.55 | $5.54 | 184,275 | — | — |
| 1997-11-04 | $3.49 | $5.45 | 257,175 | — | — |
| 1997-11-03 | $3.54 | $5.53 | 193,725 | — | — |
| 1997-10-31 | $3.49 | $5.45 | 388,800 | — | — |
| 1997-10-30 | $3.42 | $5.34 | 164,025 | — | — |
| 1997-10-29 | $3.36 | $5.25 | 1,850,850 | — | — |
| 1997-10-28 | $3.31 | $5.18 | 504,900 | — | — |
| 1997-10-27 | $3.34 | $5.22 | 415,800 | — | — |
| 1997-10-24 | $3.51 | $5.48 | 203,175 | — | — |
| 1997-10-23 | $3.48 | $5.44 | 166,725 | — | — |
| 1997-10-22 | $3.54 | $5.53 | 173,475 | — | — |
| 1997-10-21 | $3.56 | $5.57 | 74,925 | — | — |
| 1997-10-20 | $3.51 | $5.48 | 152,550 | — | — |
| 1997-10-17 | $3.56 | $5.56 | 683,100 | — | — |
| 1997-10-16 | $3.53 | $5.51 | 187,650 | — | — |
| 1997-10-15 | $3.56 | $5.56 | 140,400 | — | — |
| 1997-10-14 | $3.54 | $5.53 | 172,800 | — | — |
| 1997-10-13 | $3.58 | $5.60 | 359,100 | — | — |
| 1997-10-10 | $3.52 | $5.50 | 251,775 | — | — |
| 1997-10-09 | $3.50 | $5.47 | 247,050 | — | — |
| 1997-10-08 | $3.58 | $5.60 | 108,675 | — | — |
| 1997-10-07 | $3.56 | $5.56 | 820,800 | — | — |
| 1997-10-06 | $3.50 | $5.47 | 911,250 | — | — |
| 1997-10-03 | $3.56 | $5.56 | 486,000 | — | — |
| 1997-10-02 | $3.61 | $5.64 | 427,275 | — | — |
| 1997-10-01 | $3.56 | $5.56 | 380,700 | — | — |
| 1997-09-30 | $3.48 | $5.44 | 655,425 | — | — |
| 1997-09-29 | $3.54 | $5.53 | 202,500 | — | — |
| 1997-09-26 | $3.60 | $5.63 | 275,400 | — | — |
| 1997-09-25 | $3.57 | $5.58 | 126,225 | — | — |
| 1997-09-24 | $3.52 | $5.50 | 130,275 | — | — |
| 1997-09-23 | $3.60 | $5.63 | 367,200 | — | — |
| 1997-09-22 | $3.54 | $5.53 | 361,125 | — | — |
| 1997-09-19 | $3.53 | $5.51 | 368,550 | — | — |
| 1997-09-18 | $3.54 | $5.53 | 104,625 | — | — |
| 1997-09-17 | $3.53 | $5.51 | 76,950 | — | — |
| 1997-09-16 | $3.55 | $5.54 | 248,400 | — | — |
| 1997-09-15 | $3.52 | $5.50 | 212,625 | — | — |
| 1997-09-12 | $3.53 | $5.51 | 168,750 | — | — |
| 1997-09-11 | $3.44 | $5.37 | 389,475 | — | — |
| 1997-09-10 | $3.47 | $5.41 | 481,950 | — | — |
| 1997-09-09 | $3.43 | $5.34 | 452,925 | — | — |
| 1997-09-08 | $3.41 | $5.31 | 379,350 | — | — |
| 1997-09-05 | $3.45 | $5.38 | 135,675 | — | — |
| 1997-09-04 | $3.50 | $5.45 | 47,925 | — | — |
| 1997-09-03 | $3.45 | $5.38 | 493,425 | — | — |
| 1997-09-02 | $3.44 | $5.35 | 334,800 | — | — |
| 1997-08-29 | $3.41 | $5.31 | 180,225 | — | — |
| 1997-08-28 | $3.43 | $5.34 | 237,600 | — | — |
| 1997-08-27 | $3.40 | $5.30 | 459,675 | — | — |
| 1997-08-26 | $3.42 | $5.33 | 358,425 | — | — |
| 1997-08-25 | $3.42 | $5.33 | 822,825 | — | — |
| 1997-08-22 | $3.41 | $5.31 | 330,750 | — | — |
| 1997-08-21 | $3.41 | $5.31 | 720,900 | — | — |
| 1997-08-20 | $3.44 | $5.35 | 167,400 | — | — |
| 1997-08-19 | $3.42 | $5.33 | 645,975 | — | — |
| 1997-08-18 | $3.32 | $5.18 | 221,400 | — | — |
| 1997-08-15 | $3.39 | $5.28 | 182,250 | — | — |
| 1997-08-14 | $3.39 | $5.28 | 133,650 | — | — |
| 1997-08-13 | $3.41 | $5.31 | 240,975 | — | — |
| 1997-08-12 | $3.45 | $5.38 | 379,350 | — | — |
| 1997-08-11 | $3.44 | $5.37 | 260,550 | — | — |
| 1997-08-08 | $3.45 | $5.38 | 310,500 | — | — |
| 1997-08-07 | $3.50 | $5.45 | 195,075 | — | — |
| 1997-08-06 | $3.39 | $5.28 | 47,925 | — | — |
| 1997-08-05 | $3.31 | $5.17 | 251,775 | — | — |
| 1997-08-04 | $3.31 | $5.17 | 109,350 | — | — |
| 1997-08-01 | $3.24 | $5.05 | 140,400 | — | — |
| 1997-07-31 | $4.00 | $6.23 | 322,650 | — | — |
| 1997-07-30 | $3.96 | $6.18 | 509,625 | — | — |
| 1997-07-29 | $3.90 | $6.08 | 332,100 | — | — |
| 1997-07-28 | $3.87 | $6.03 | 573,075 | — | — |
| 1997-07-25 | $3.90 | $6.08 | 521,775 | — | — |
| 1997-07-24 | $3.90 | $6.08 | 363,150 | — | — |
| 1997-07-23 | $3.87 | $6.03 | 366,525 | — | — |
| 1997-07-22 | $3.89 | $6.06 | 791,100 | — | — |
| 1997-07-21 | $3.80 | $5.92 | 325,350 | — | — |
| 1997-07-18 | $3.77 | $5.87 | 193,725 | — | — |
| 1997-07-17 | $3.84 | $5.99 | 411,075 | — | — |
| 1997-07-16 | $3.83 | $5.97 | 632,475 | — | — |
| 1997-07-15 | $3.76 | $5.86 | 263,250 | — | — |
| 1997-07-14 | $3.69 | $5.74 | 450,900 | — | — |
| 1997-07-11 | $3.70 | $5.77 | 1,599,075 | — | — |
| 1997-07-10 | $3.78 | $5.89 | 213,975 | — | — |
| 1997-07-09 | $3.70 | $5.77 | 212,625 | — | — |
| 1997-07-08 | $3.78 | $5.89 | 911,925 | — | — |
| 1997-07-07 | $3.78 | $5.89 | 329,400 | — | — |
| 1997-07-03 | $3.69 | $5.76 | 255,150 | — | — |
| 1997-07-02 | $3.69 | $5.74 | 353,025 | — | — |
| 1997-07-01 | $3.67 | $5.71 | 483,300 | — | — |
| 1997-06-30 | $3.48 | $5.43 | 753,300 | — | — |
| 1997-06-27 | $3.56 | $5.54 | 649,350 | — | — |
| 1997-06-26 | $3.48 | $5.43 | 213,300 | — | — |
| 1997-06-25 | $3.49 | $5.44 | 267,975 | — | — |
| 1997-06-24 | $3.49 | $5.44 | 240,300 | — | — |
| 1997-06-23 | $3.50 | $5.45 | 386,100 | — | — |
| 1997-06-20 | $3.50 | $5.45 | 530,550 | — | — |
| 1997-06-19 | $3.59 | $5.60 | 277,425 | — | — |
| 1997-06-18 | $3.57 | $5.57 | 122,175 | — | — |
| 1997-06-17 | $3.54 | $5.51 | 217,350 | — | — |
| 1997-06-16 | $3.57 | $5.57 | 247,725 | — | — |
| 1997-06-13 | $3.52 | $5.48 | 259,200 | — | — |
| 1997-06-12 | $3.52 | $5.48 | 330,750 | — | — |
| 1997-06-11 | $3.52 | $5.47 | 1,052,325 | — | — |
| 1997-06-10 | $3.48 | $5.41 | 324,000 | — | — |
| 1997-06-09 | $3.46 | $5.38 | 178,200 | — | — |
| 1997-06-06 | $3.46 | $5.38 | 264,600 | — | — |
| 1997-06-05 | $3.44 | $5.35 | 218,025 | — | — |
| 1997-06-04 | $3.44 | $5.35 | 81,000 | — | — |
| 1997-06-03 | $3.46 | $5.38 | 134,325 | — | — |
| 1997-06-02 | $3.46 | $5.38 | 127,575 | — | — |
| 1997-05-30 | $3.46 | $5.38 | 162,675 | — | — |
| 1997-05-29 | $3.43 | $5.33 | 627,750 | — | — |
| 1997-05-28 | $3.43 | $5.33 | 227,475 | — | — |
| 1997-05-27 | $3.48 | $5.41 | 151,200 | — | — |
| 1997-05-23 | $3.52 | $5.47 | 139,050 | — | — |
| 1997-05-22 | $3.44 | $5.35 | 288,225 | — | — |
| 1997-05-21 | $3.46 | $5.38 | 66,150 | — | — |
| 1997-05-20 | $3.46 | $5.38 | 154,575 | — | — |
| 1997-05-19 | $3.46 | $5.38 | 256,500 | — | — |
| 1997-05-16 | $3.41 | $5.30 | 182,250 | — | — |
| 1997-05-15 | $3.41 | $5.30 | 638,550 | — | — |
| 1997-05-14 | $3.41 | $5.30 | 362,475 | — | — |
| 1997-05-13 | $3.44 | $5.35 | 303,075 | — | — |
| 1997-05-12 | $3.44 | $5.35 | 286,200 | — | — |
| 1997-05-09 | $3.39 | $5.27 | 152,550 | — | — |
| 1997-05-08 | $3.50 | $5.44 | 63,450 | — | — |
| 1997-05-07 | $3.56 | $5.53 | 602,100 | — | — |
| 1997-05-06 | $3.54 | $5.50 | 273,375 | — | — |
| 1997-05-05 | $3.57 | $5.56 | 525,825 | — | — |
| 1997-05-02 | $3.48 | $5.41 | 282,150 | — | — |
| 1997-05-01 | $3.48 | $5.41 | 386,100 | — | — |
| 1997-04-30 | $3.31 | $5.15 | 206,550 | — | — |
| 1997-04-29 | $3.26 | $5.07 | 94,500 | — | — |
| 1997-04-28 | $3.26 | $5.07 | 93,825 | — | — |
| 1997-04-25 | $3.26 | $5.07 | 321,975 | — | — |
| 1997-04-24 | $3.22 | $5.01 | 105,975 | — | — |
| 1997-04-23 | $3.19 | $4.95 | 64,125 | — | — |
| 1997-04-22 | $3.20 | $4.98 | 51,300 | — | — |
| 1997-04-21 | $3.19 | $4.95 | 53,325 | — | — |
| 1997-04-18 | $3.22 | $5.01 | 93,150 | — | — |
| 1997-04-17 | $3.20 | $4.98 | 240,975 | — | — |
| 1997-04-16 | $3.19 | $4.95 | 132,975 | — | — |
| 1997-04-15 | $3.24 | $5.04 | 312,525 | — | — |
| 1997-04-14 | $3.15 | $4.89 | 308,475 | — | — |
| 1997-04-11 | $3.15 | $4.89 | 188,325 | — | — |
| 1997-04-10 | $3.24 | $5.04 | 152,550 | — | — |
| 1997-04-09 | $3.26 | $5.07 | 355,050 | — | — |
| 1997-04-08 | $3.19 | $4.95 | 222,750 | — | — |
| 1997-04-07 | $3.19 | $4.95 | 222,750 | — | — |
| 1997-04-04 | $3.19 | $4.95 | 102,600 | — | — |
| 1997-04-03 | $3.17 | $4.92 | 213,300 | — | — |
| 1997-04-02 | $3.17 | $4.92 | 432,675 | — | — |
| 1997-04-01 | $3.17 | $4.92 | 85,725 | — | — |
| 1997-03-31 | $3.13 | $4.87 | 456,300 | — | — |
| 1997-03-27 | $3.17 | $4.92 | 155,925 | — | — |
| 1997-03-26 | $3.26 | $5.07 | 873,450 | — | — |
| 1997-03-25 | $3.24 | $5.04 | 60,075 | — | — |
| 1997-03-24 | $3.26 | $5.07 | 438,075 | — | — |
| 1997-03-21 | $3.24 | $5.04 | 245,700 | — | — |
| 1997-03-20 | $3.24 | $5.04 | 228,825 | — | — |
| 1997-03-19 | $3.26 | $5.07 | 330,075 | — | — |
| 1997-03-18 | $3.24 | $5.04 | 359,775 | — | — |
| 1997-03-17 | $3.26 | $5.07 | 153,900 | — | — |
| 1997-03-14 | $3.33 | $5.18 | 255,150 | — | — |
| 1997-03-13 | $3.26 | $5.07 | 228,825 | — | — |
| 1997-03-12 | $3.24 | $5.02 | 141,075 | — | — |
| 1997-03-11 | $3.33 | $5.17 | 197,775 | — | — |
| 1997-03-10 | $3.30 | $5.11 | 127,575 | — | — |
| 1997-03-07 | $3.26 | $5.05 | 156,600 | — | — |
| 1997-03-06 | $3.30 | $5.11 | 126,900 | — | — |
| 1997-03-05 | $3.22 | $5.00 | 527,175 | — | — |
| 1997-03-04 | $3.30 | $5.11 | 861,975 | — | — |
| 1997-03-03 | $3.26 | $5.05 | 235,575 | — | — |
| 1997-02-28 | $3.19 | $4.94 | 227,475 | — | — |
| 1997-02-27 | $3.20 | $4.97 | 130,950 | — | — |
| 1997-02-26 | $3.22 | $5.00 | 383,400 | — | — |
| 1997-02-25 | $3.19 | $4.94 | 373,275 | — | — |
| 1997-02-24 | $3.19 | $4.94 | 222,750 | — | — |
| 1997-02-21 | $3.13 | $4.85 | 198,450 | — | — |
| 1997-02-20 | $3.07 | $4.77 | 361,800 | — | — |
| 1997-02-19 | $3.22 | $5.00 | 909,900 | — | — |
| 1997-02-18 | $3.24 | $5.02 | 278,775 | — | — |
| 1997-02-14 | $3.28 | $5.08 | 472,500 | — | — |
| 1997-02-13 | $3.20 | $4.97 | 131,625 | — | — |
| 1997-02-12 | $3.19 | $4.94 | 219,375 | — | — |
| 1997-02-11 | $3.20 | $4.97 | 213,300 | — | — |
| 1997-02-10 | $3.30 | $5.11 | 300,375 | — | — |
| 1997-02-07 | $3.19 | $4.94 | 199,125 | — | — |
| 1997-02-06 | $3.22 | $5.00 | 485,325 | — | — |
| 1997-02-05 | $3.19 | $4.94 | 481,275 | — | — |
| 1997-02-04 | $3.13 | $4.85 | 447,525 | — | — |
| 1997-02-03 | $3.09 | $4.79 | 182,250 | — | — |
| 1997-01-31 | $3.07 | $4.77 | 291,600 | — | — |
| 1997-01-30 | $3.04 | $4.71 | 141,075 | — | — |
| 1997-01-29 | $3.02 | $4.68 | 338,850 | — | — |
| 1997-01-28 | $3.00 | $4.65 | 560,250 | — | — |
| 1997-01-27 | $3.02 | $4.68 | 621,675 | — | — |
| 1997-01-24 | $2.96 | $4.59 | 353,025 | — | — |
| 1997-01-23 | $3.07 | $4.77 | 247,050 | — | — |
| 1997-01-22 | $3.20 | $4.97 | 287,550 | — | — |
| 1997-01-21 | $3.26 | $5.05 | 311,850 | — | — |
| 1997-01-20 | $3.24 | $5.02 | 316,575 | — | — |
| 1997-01-17 | $3.17 | $4.91 | 224,100 | — | — |
| 1997-01-16 | $3.11 | $4.82 | 392,175 | — | — |
| 1997-01-15 | $3.07 | $4.77 | 159,300 | — | — |
| 1997-01-14 | $3.11 | $4.82 | 145,125 | — | — |
| 1997-01-13 | $3.11 | $4.82 | 221,400 | — | — |
| 1997-01-10 | $3.09 | $4.79 | 149,175 | — | — |
| 1997-01-09 | $3.09 | $4.79 | 346,275 | — | — |
| 1997-01-08 | $3.13 | $4.85 | 163,350 | — | — |
| 1997-01-07 | $3.20 | $4.97 | 334,125 | — | — |
| 1997-01-06 | $3.20 | $4.97 | 122,175 | — | — |
| 1997-01-03 | $3.22 | $5.00 | 521,100 | — | — |
| 1997-01-02 | $3.17 | $4.91 | 243,675 | — | — |