Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $257.23 | $537.71 | 1,760,300 | — | — |
| 2025-12-30 | $259.53 | $542.52 | 1,004,100 | — | — |
| 2025-12-29 | $259.61 | $542.69 | 1,703,200 | — | — |
| 2025-12-26 | $258.84 | $541.08 | 1,230,500 | — | — |
| 2025-12-24 | $258.10 | $539.53 | 622,100 | — | — |
| 2025-12-23 | $257.01 | $537.25 | 1,875,900 | — | — |
| 2025-12-22 | $259.74 | $542.96 | 2,075,700 | — | — |
| 2025-12-19 | $257.94 | $539.20 | 7,868,400 | — | — |
| 2025-12-18 | $260.97 | $545.53 | 3,508,700 | — | — |
| 2025-12-17 | $265.47 | $554.94 | 2,511,200 | — | — |
| 2025-12-16 | $262.17 | $548.04 | 3,359,200 | — | — |
| 2025-12-15 | $264.95 | $553.85 | 2,958,000 | — | — |
| 2025-12-12 | $266.10 | $556.26 | 2,079,100 | — | — |
| 2025-12-11 | $264.69 | $549.76 | 1,634,400 | — | — |
| 2025-12-10 | $259.34 | $538.64 | 2,449,800 | — | — |
| 2025-12-09 | $258.23 | $536.34 | 1,717,100 | — | — |
| 2025-12-08 | $258.69 | $537.29 | 2,584,200 | — | — |
| 2025-12-05 | $261.63 | $543.40 | 2,756,600 | — | — |
| 2025-12-04 | $259.40 | $538.77 | 2,594,200 | — | — |
| 2025-12-03 | $260.22 | $540.47 | 2,367,000 | — | — |
| 2025-12-02 | $257.18 | $534.16 | 3,423,000 | — | — |
| 2025-12-01 | $255.84 | $531.37 | 2,860,800 | — | — |
| 2025-11-28 | $255.30 | $530.25 | 975,300 | — | — |
| 2025-11-26 | $254.33 | $528.24 | 1,711,800 | — | — |
| 2025-11-25 | $256.31 | $532.35 | 2,670,000 | — | — |
| 2025-11-24 | $250.10 | $519.45 | 3,502,300 | — | — |
| 2025-11-21 | $253.12 | $525.72 | 2,003,200 | — | — |
| 2025-11-20 | $249.06 | $517.29 | 2,034,400 | — | — |
| 2025-11-19 | $250.41 | $520.10 | 2,170,500 | — | — |
| 2025-11-18 | $249.69 | $518.60 | 2,031,600 | — | — |
| 2025-11-17 | $250.90 | $521.11 | 1,761,300 | — | — |
| 2025-11-14 | $253.09 | $525.66 | 1,720,000 | — | — |
| 2025-11-13 | $254.61 | $528.82 | 1,980,600 | — | — |
| 2025-11-12 | $254.55 | $528.69 | 1,772,100 | — | — |
| 2025-11-11 | $255.20 | $530.04 | 1,413,500 | — | — |
| 2025-11-10 | $254.06 | $527.68 | 1,735,600 | — | — |
| 2025-11-07 | $254.16 | $527.88 | 2,442,100 | — | — |
| 2025-11-06 | $252.36 | $524.15 | 3,338,300 | — | — |
| 2025-11-05 | $259.57 | $539.12 | 2,213,000 | — | — |
| 2025-11-04 | $259.22 | $538.39 | 2,555,000 | — | — |
| 2025-11-03 | $257.17 | $534.14 | 2,365,600 | — | — |
| 2025-10-31 | $260.30 | $540.64 | 2,557,700 | — | — |
| 2025-10-30 | $261.53 | $543.19 | 2,792,400 | — | — |
| 2025-10-29 | $261.22 | $542.55 | 3,346,300 | — | — |
| 2025-10-28 | $279.63 | $580.79 | 2,351,300 | — | — |
| 2025-10-27 | $280.53 | $582.65 | 1,979,800 | — | — |
| 2025-10-24 | $280.94 | $583.51 | 1,263,200 | — | — |
| 2025-10-23 | $281.55 | $584.77 | 1,338,200 | — | — |
| 2025-10-22 | $283.95 | $589.76 | 1,233,700 | — | — |
| 2025-10-21 | $283.98 | $589.82 | 1,748,200 | — | — |
| 2025-10-20 | $283.03 | $587.85 | 1,395,700 | — | — |
| 2025-10-17 | $281.27 | $584.19 | 1,301,100 | — | — |
| 2025-10-16 | $280.16 | $581.89 | 1,494,300 | — | — |
| 2025-10-15 | $284.21 | $590.30 | 1,568,300 | — | — |
| 2025-10-14 | $285.92 | $593.85 | 1,299,500 | — | — |
| 2025-10-13 | $284.35 | $590.59 | 2,041,600 | — | — |
| 2025-10-10 | $285.19 | $592.33 | 2,717,700 | — | — |
| 2025-10-09 | $285.89 | $593.79 | 1,340,800 | — | — |
| 2025-10-08 | $290.70 | $603.78 | 1,410,100 | — | — |
| 2025-10-07 | $292.94 | $608.43 | 1,150,200 | — | — |
| 2025-10-06 | $290.55 | $603.47 | 1,703,700 | — | — |
| 2025-10-03 | $291.31 | $605.04 | 1,227,700 | — | — |
| 2025-10-02 | $289.87 | $602.05 | 2,073,800 | — | — |
| 2025-10-01 | $291.61 | $605.67 | 2,201,000 | — | — |
| 2025-09-30 | $293.50 | $609.59 | 3,156,400 | — | — |
| 2025-09-29 | $292.66 | $607.85 | 2,155,200 | — | — |
| 2025-09-26 | $291.54 | $605.52 | 1,703,900 | — | — |
| 2025-09-25 | $288.89 | $600.02 | 1,862,800 | — | — |
| 2025-09-24 | $291.50 | $605.44 | 3,456,600 | — | — |
| 2025-09-23 | $289.21 | $600.68 | 1,926,200 | — | — |
| 2025-09-22 | $293.66 | $609.93 | 2,179,600 | — | — |
| 2025-09-19 | $292.00 | $606.48 | 4,039,600 | — | — |
| 2025-09-18 | $290.95 | $604.30 | 2,184,400 | — | — |
| 2025-09-17 | $288.75 | $599.73 | 2,275,800 | — | — |
| 2025-09-16 | $288.69 | $599.60 | 2,609,100 | — | — |
| 2025-09-15 | $290.87 | $604.13 | 1,290,500 | — | — |
| 2025-09-12 | $293.50 | $609.59 | 1,100,100 | — | — |
| 2025-09-11 | $298.03 | $615.80 | 1,984,800 | — | — |
| 2025-09-10 | $292.39 | $604.15 | 1,762,100 | — | — |
| 2025-09-09 | $297.24 | $614.17 | 1,349,900 | — | — |
| 2025-09-08 | $298.43 | $616.63 | 1,716,600 | — | — |
| 2025-09-05 | $295.97 | $611.55 | 1,892,500 | — | — |
| 2025-09-04 | $301.19 | $622.33 | 1,735,400 | — | — |
| 2025-09-03 | $298.86 | $617.52 | 1,447,900 | — | — |
| 2025-09-02 | $299.77 | $619.40 | 1,648,300 | — | — |
| 2025-08-29 | $304.05 | $628.24 | 1,106,900 | — | — |
| 2025-08-28 | $304.10 | $628.35 | 1,488,200 | — | — |
| 2025-08-27 | $303.09 | $626.26 | 1,109,600 | — | — |
| 2025-08-26 | $303.45 | $627.00 | 2,503,400 | — | — |
| 2025-08-25 | $303.84 | $627.81 | 1,138,000 | — | — |
| 2025-08-22 | $307.95 | $636.30 | 1,150,900 | — | — |
| 2025-08-21 | $304.94 | $630.08 | 1,458,700 | — | — |
| 2025-08-20 | $309.03 | $638.53 | 1,440,600 | — | — |
| 2025-08-19 | $305.72 | $631.69 | 1,227,200 | — | — |
| 2025-08-18 | $302.65 | $625.35 | 1,156,700 | — | — |
| 2025-08-15 | $301.79 | $623.57 | 1,362,800 | — | — |
| 2025-08-14 | $301.68 | $623.34 | 1,074,400 | — | — |
| 2025-08-13 | $304.95 | $630.10 | 2,351,700 | — | — |
| 2025-08-12 | $299.63 | $619.11 | 1,280,000 | — | — |
| 2025-08-11 | $303.72 | $627.56 | 1,265,700 | — | — |
| 2025-08-08 | $305.81 | $631.88 | 879,400 | — | — |
| 2025-08-07 | $303.49 | $627.08 | 1,519,900 | — | — |
| 2025-08-06 | $301.64 | $623.26 | 1,879,400 | — | — |
| 2025-08-05 | $299.44 | $618.72 | 1,774,900 | — | — |
| 2025-08-04 | $302.26 | $624.54 | 1,560,100 | — | — |
| 2025-08-01 | $300.44 | $620.78 | 1,791,600 | — | — |
| 2025-07-31 | $309.50 | $639.50 | 2,030,400 | — | — |
| 2025-07-30 | $310.94 | $642.48 | 2,558,200 | — | — |
| 2025-07-29 | $308.64 | $637.73 | 2,670,900 | — | — |
| 2025-07-28 | $306.89 | $634.11 | 1,184,800 | — | — |
| 2025-07-25 | $308.63 | $637.71 | 967,200 | — | — |
| 2025-07-24 | $306.24 | $632.77 | 1,148,000 | — | — |
| 2025-07-23 | $304.23 | $628.61 | 1,135,600 | — | — |
| 2025-07-22 | $302.98 | $626.03 | 1,026,700 | — | — |
| 2025-07-21 | $300.90 | $621.73 | 949,700 | — | — |
| 2025-07-18 | $301.79 | $623.57 | 1,653,900 | — | — |
| 2025-07-17 | $302.12 | $624.25 | 1,313,800 | — | — |
| 2025-07-16 | $300.27 | $620.43 | 1,525,500 | — | — |
| 2025-07-15 | $298.18 | $616.11 | 965,400 | — | — |
| 2025-07-14 | $303.36 | $626.82 | 1,128,400 | — | — |
| 2025-07-11 | $302.65 | $625.35 | 1,097,300 | — | — |
| 2025-07-10 | $305.82 | $631.90 | 1,421,500 | — | — |
| 2025-07-09 | $308.41 | $637.25 | 1,359,600 | — | — |
| 2025-07-08 | $306.90 | $634.13 | 1,919,200 | — | — |
| 2025-07-07 | $308.40 | $637.23 | 1,660,400 | — | — |
| 2025-07-03 | $309.20 | $638.88 | 1,393,200 | — | — |
| 2025-07-02 | $305.05 | $630.31 | 1,327,800 | — | — |
| 2025-07-01 | $310.13 | $640.80 | 1,496,600 | — | — |
| 2025-06-30 | $308.40 | $637.23 | 2,414,600 | — | — |
| 2025-06-27 | $303.45 | $627.00 | 1,931,100 | — | — |
| 2025-06-26 | $302.98 | $626.03 | 2,304,100 | — | — |
| 2025-06-25 | $298.19 | $616.13 | 2,354,900 | — | — |
| 2025-06-24 | $311.40 | $643.43 | 1,309,200 | — | — |
| 2025-06-23 | $310.24 | $641.03 | 1,707,000 | — | — |
| 2025-06-20 | $306.26 | $632.81 | 3,659,000 | — | — |
| 2025-06-18 | $306.77 | $633.86 | 1,466,700 | — | — |
| 2025-06-17 | $307.62 | $635.62 | 2,356,900 | — | — |
| 2025-06-16 | $307.91 | $636.22 | 1,622,300 | — | — |
| 2025-06-13 | $306.82 | $633.97 | 2,021,600 | — | — |
| 2025-06-12 | $309.75 | $636.84 | 1,798,900 | — | — |
| 2025-06-11 | $312.37 | $642.22 | 1,323,600 | — | — |
| 2025-06-10 | $314.52 | $646.64 | 1,422,000 | — | — |
| 2025-06-09 | $318.57 | $654.97 | 1,462,900 | — | — |
| 2025-06-06 | $326.81 | $671.91 | 1,183,300 | — | — |
| 2025-06-05 | $326.23 | $670.72 | 1,817,400 | — | — |
| 2025-06-04 | $326.21 | $670.68 | 1,229,900 | — | — |
| 2025-06-03 | $326.53 | $671.34 | 2,155,900 | — | — |
| 2025-06-02 | $325.80 | $669.84 | 1,502,400 | — | — |
| 2025-05-30 | $325.53 | $669.28 | 2,925,000 | — | — |
| 2025-05-29 | $324.12 | $666.38 | 921,700 | — | — |
| 2025-05-28 | $324.14 | $666.42 | 1,158,700 | — | — |
| 2025-05-27 | $325.71 | $669.65 | 1,745,100 | — | — |
| 2025-05-23 | $321.09 | $660.15 | 962,400 | — | — |
| 2025-05-22 | $321.65 | $661.30 | 1,273,700 | — | — |
| 2025-05-21 | $322.63 | $663.32 | 1,892,300 | — | — |
| 2025-05-20 | $322.80 | $663.67 | 1,015,000 | — | — |
| 2025-05-19 | $322.96 | $664.00 | 1,530,400 | — | — |
| 2025-05-16 | $319.37 | $656.62 | 1,489,000 | — | — |
| 2025-05-15 | $315.85 | $649.38 | 1,696,900 | — | — |
| 2025-05-14 | $309.41 | $636.14 | 1,163,100 | — | — |
| 2025-05-13 | $308.19 | $633.63 | 1,215,300 | — | — |
| 2025-05-12 | $309.38 | $636.08 | 1,683,000 | — | — |
| 2025-05-09 | $307.72 | $632.66 | 851,700 | — | — |
| 2025-05-08 | $307.09 | $631.37 | 1,164,200 | — | — |
| 2025-05-07 | $305.18 | $627.44 | 2,013,000 | — | — |
| 2025-05-06 | $303.33 | $623.64 | 1,006,800 | — | — |
| 2025-05-05 | $303.96 | $624.93 | 1,232,800 | — | — |
| 2025-05-02 | $303.57 | $624.13 | 1,720,800 | — | — |
| 2025-05-01 | $298.69 | $614.10 | 1,667,400 | — | — |
| 2025-04-30 | $300.60 | $618.03 | 3,342,000 | — | — |
| 2025-04-29 | $295.77 | $608.09 | 1,618,300 | — | — |
| 2025-04-28 | $293.57 | $603.57 | 1,669,200 | — | — |
| 2025-04-25 | $291.76 | $599.85 | 1,482,000 | — | — |
| 2025-04-24 | $294.55 | $605.59 | 1,686,300 | — | — |
| 2025-04-23 | $293.54 | $603.51 | 1,636,100 | — | — |
| 2025-04-22 | $292.89 | $602.17 | 1,725,200 | — | — |
| 2025-04-21 | $284.85 | $585.64 | 2,315,500 | — | — |
| 2025-04-17 | $293.28 | $602.98 | 1,667,100 | — | — |
| 2025-04-16 | $294.14 | $604.74 | 1,406,500 | — | — |
| 2025-04-15 | $298.06 | $612.80 | 1,763,300 | — | — |
| 2025-04-14 | $301.56 | $620.00 | 1,806,200 | — | — |
| 2025-04-11 | $299.54 | $615.85 | 2,188,000 | — | — |
| 2025-04-10 | $292.21 | $600.78 | 3,284,700 | — | — |
| 2025-04-09 | $294.69 | $605.87 | 3,469,500 | — | — |
| 2025-04-08 | $276.76 | $569.01 | 3,130,200 | — | — |
| 2025-04-07 | $281.22 | $578.18 | 3,541,600 | — | — |
| 2025-04-04 | $286.13 | $588.28 | 3,769,200 | — | — |
| 2025-04-03 | $305.39 | $627.87 | 1,998,800 | — | — |
| 2025-04-02 | $307.23 | $631.66 | 1,089,300 | — | — |
| 2025-04-01 | $306.54 | $630.24 | 1,199,200 | — | — |
| 2025-03-31 | $305.53 | $628.16 | 2,492,500 | — | — |
| 2025-03-28 | $300.83 | $618.50 | 1,785,400 | — | — |
| 2025-03-27 | $305.43 | $627.96 | 1,373,800 | — | — |
| 2025-03-26 | $302.41 | $621.75 | 1,851,300 | — | — |
| 2025-03-25 | $299.38 | $615.52 | 1,474,800 | — | — |
| 2025-03-24 | $298.89 | $614.51 | 1,709,100 | — | — |
| 2025-03-21 | $295.32 | $607.17 | 3,951,100 | — | — |
| 2025-03-20 | $297.51 | $611.67 | 1,602,400 | — | — |
| 2025-03-19 | $298.79 | $614.30 | 1,291,700 | — | — |
| 2025-03-18 | $295.93 | $608.42 | 1,181,000 | — | — |
| 2025-03-17 | $296.58 | $609.76 | 1,818,300 | — | — |
| 2025-03-14 | $291.76 | $599.85 | 1,429,200 | — | — |
| 2025-03-13 | $290.55 | $594.20 | 2,062,500 | — | — |
| 2025-03-12 | $294.18 | $601.62 | 1,959,700 | — | — |
| 2025-03-11 | $292.44 | $598.06 | 2,923,400 | — | — |
| 2025-03-10 | $302.99 | $619.64 | 2,991,400 | — | — |
| 2025-03-07 | $306.45 | $626.71 | 2,293,500 | — | — |
| 2025-03-06 | $302.46 | $618.55 | 2,975,100 | — | — |
| 2025-03-05 | $310.43 | $634.85 | 3,471,000 | — | — |
| 2025-03-04 | $313.44 | $641.01 | 2,388,400 | — | — |
| 2025-03-03 | $318.64 | $651.64 | 1,515,400 | — | — |
| 2025-02-28 | $315.18 | $644.57 | 3,289,100 | — | — |
| 2025-02-27 | $311.30 | $636.63 | 1,489,900 | — | — |
| 2025-02-26 | $311.38 | $636.80 | 1,442,900 | — | — |
| 2025-02-25 | $313.37 | $640.87 | 1,880,000 | — | — |
| 2025-02-24 | $312.20 | $638.47 | 1,311,900 | — | — |
| 2025-02-21 | $310.76 | $635.53 | 1,600,300 | — | — |
| 2025-02-20 | $311.97 | $638.00 | 1,304,500 | — | — |
| 2025-02-19 | $313.22 | $640.56 | 1,407,700 | — | — |
| 2025-02-18 | $309.95 | $633.87 | 1,313,200 | — | — |
| 2025-02-14 | $308.15 | $630.19 | 1,100,900 | — | — |
| 2025-02-13 | $310.22 | $634.42 | 1,197,800 | — | — |
| 2025-02-12 | $306.65 | $627.12 | 1,559,000 | — | — |
| 2025-02-11 | $305.78 | $625.34 | 1,151,000 | — | — |
| 2025-02-10 | $306.93 | $627.69 | 902,800 | — | — |
| 2025-02-07 | $305.97 | $625.73 | 1,387,900 | — | — |
| 2025-02-06 | $308.97 | $631.87 | 1,740,400 | — | — |
| 2025-02-05 | $308.15 | $630.19 | 1,633,600 | — | — |
| 2025-02-04 | $304.67 | $623.07 | 1,256,700 | — | — |
| 2025-02-03 | $307.32 | $628.49 | 2,169,100 | — | — |
| 2025-01-31 | $303.01 | $619.68 | 2,237,700 | — | — |
| 2025-01-30 | $303.26 | $620.19 | 1,367,100 | — | — |
| 2025-01-29 | $300.57 | $614.69 | 2,764,100 | — | — |
| 2025-01-28 | $298.31 | $610.07 | 2,469,600 | — | — |
| 2025-01-27 | $300.15 | $613.83 | 1,635,900 | — | — |
| 2025-01-24 | $297.10 | $607.59 | 1,206,000 | — | — |
| 2025-01-23 | $295.80 | $604.93 | 1,102,000 | — | — |
| 2025-01-22 | $296.36 | $606.08 | 1,627,800 | — | — |
| 2025-01-21 | $298.15 | $609.74 | 1,652,300 | — | — |
| 2025-01-17 | $296.18 | $605.71 | 2,408,400 | — | — |
| 2025-01-16 | $296.23 | $605.81 | 1,667,500 | — | — |
| 2025-01-15 | $293.37 | $599.96 | 1,764,400 | — | — |
| 2025-01-14 | $291.69 | $596.53 | 2,321,600 | — | — |
| 2025-01-13 | $290.20 | $593.48 | 1,809,400 | — | — |
| 2025-01-10 | $286.85 | $586.63 | 2,292,500 | — | — |
| 2025-01-08 | $291.89 | $596.94 | 1,513,000 | — | — |
| 2025-01-07 | $288.40 | $589.80 | 1,451,800 | — | — |
| 2025-01-06 | $287.13 | $587.20 | 1,529,100 | — | — |
| 2025-01-03 | $291.69 | $596.53 | 1,044,200 | — | — |
| 2025-01-02 | $289.65 | $592.36 | 1,025,300 | — | — |