Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $84.72 | $142.81 | 1,420,100 | — | — |
| 2015-12-30 | $86.38 | $145.61 | 744,400 | — | — |
| 2015-12-29 | $86.84 | $146.38 | 975,400 | — | — |
| 2015-12-28 | $85.75 | $144.55 | 968,000 | — | — |
| 2015-12-24 | $85.94 | $144.87 | 640,200 | — | — |
| 2015-12-23 | $85.73 | $144.51 | 1,056,600 | — | — |
| 2015-12-22 | $84.86 | $143.05 | 1,772,400 | — | — |
| 2015-12-21 | $84.14 | $141.83 | 1,432,800 | — | — |
| 2015-12-18 | $83.28 | $140.38 | 3,879,400 | — | — |
| 2015-12-17 | $84.81 | $142.96 | 1,756,200 | — | — |
| 2015-12-16 | $86.20 | $145.30 | 1,535,100 | — | — |
| 2015-12-15 | $85.47 | $144.07 | 1,830,700 | — | — |
| 2015-12-14 | $84.60 | $142.61 | 1,528,500 | — | — |
| 2015-12-11 | $83.33 | $140.47 | 1,945,400 | — | — |
| 2015-12-10 | $85.46 | $144.06 | 1,748,700 | — | — |
| 2015-12-09 | $84.95 | $143.20 | 1,486,500 | — | — |
| 2015-12-08 | $86.32 | $144.61 | 1,659,800 | — | — |
| 2015-12-07 | $86.60 | $145.08 | 1,295,500 | — | — |
| 2015-12-04 | $87.43 | $146.47 | 1,531,100 | — | — |
| 2015-12-03 | $85.26 | $142.84 | 1,584,300 | — | — |
| 2015-12-02 | $86.91 | $145.60 | 1,586,400 | — | — |
| 2015-12-01 | $87.56 | $146.69 | 1,391,900 | — | — |
| 2015-11-30 | $86.26 | $144.51 | 2,379,400 | — | — |
| 2015-11-27 | $86.69 | $145.23 | 488,800 | — | — |
| 2015-11-25 | $86.41 | $144.76 | 752,300 | — | — |
| 2015-11-24 | $86.71 | $145.27 | 1,100,700 | — | — |
| 2015-11-23 | $87.35 | $146.34 | 1,174,400 | — | — |
| 2015-11-20 | $87.29 | $146.24 | 1,800,300 | — | — |
| 2015-11-19 | $86.39 | $144.73 | 1,059,400 | — | — |
| 2015-11-18 | $86.50 | $144.91 | 1,390,800 | — | — |
| 2015-11-17 | $85.89 | $143.89 | 1,419,300 | — | — |
| 2015-11-16 | $86.52 | $144.95 | 1,133,600 | — | — |
| 2015-11-13 | $85.05 | $142.49 | 1,289,400 | — | — |
| 2015-11-12 | $86.22 | $144.45 | 1,189,100 | — | — |
| 2015-11-11 | $87.18 | $146.05 | 1,214,700 | — | — |
| 2015-11-10 | $86.95 | $145.67 | 1,547,200 | — | — |
| 2015-11-09 | $86.76 | $145.35 | 1,369,800 | — | — |
| 2015-11-06 | $87.63 | $146.81 | 1,686,000 | — | — |
| 2015-11-05 | $86.98 | $145.72 | 1,311,700 | — | — |
| 2015-11-04 | $86.96 | $145.69 | 1,593,100 | — | — |
| 2015-11-03 | $86.73 | $145.30 | 1,706,100 | — | — |
| 2015-11-02 | $86.99 | $145.74 | 1,903,700 | — | — |
| 2015-10-30 | $86.99 | $145.74 | 3,040,200 | — | — |
| 2015-10-29 | $88.36 | $148.03 | 2,476,200 | — | — |
| 2015-10-28 | $87.91 | $147.28 | 3,400,800 | — | — |
| 2015-10-27 | $90.33 | $151.33 | 2,031,600 | — | — |
| 2015-10-26 | $90.11 | $150.96 | 2,297,400 | — | — |
| 2015-10-23 | $90.53 | $151.67 | 1,833,000 | — | — |
| 2015-10-22 | $89.69 | $150.26 | 2,104,400 | — | — |
| 2015-10-21 | $87.45 | $146.51 | 1,607,900 | — | — |
| 2015-10-20 | $87.42 | $146.46 | 1,309,200 | — | — |
| 2015-10-19 | $87.30 | $146.25 | 1,439,200 | — | — |
| 2015-10-16 | $86.69 | $145.23 | 1,844,500 | — | — |
| 2015-10-15 | $85.97 | $144.03 | 1,233,900 | — | — |
| 2015-10-14 | $85.14 | $142.64 | 1,227,600 | — | — |
| 2015-10-13 | $85.16 | $142.67 | 1,402,300 | — | — |
| 2015-10-12 | $85.68 | $143.54 | 1,045,300 | — | — |
| 2015-10-09 | $85.24 | $142.80 | 2,190,100 | — | — |
| 2015-10-08 | $85.12 | $142.60 | 2,131,300 | — | — |
| 2015-10-07 | $83.65 | $140.14 | 1,717,700 | — | — |
| 2015-10-06 | $82.44 | $138.11 | 1,860,700 | — | — |
| 2015-10-05 | $82.70 | $138.55 | 1,904,600 | — | — |
| 2015-10-02 | $81.36 | $136.30 | 2,738,100 | — | — |
| 2015-10-01 | $80.89 | $135.52 | 2,209,100 | — | — |
| 2015-09-30 | $80.36 | $134.63 | 2,674,400 | — | — |
| 2015-09-29 | $79.09 | $132.50 | 2,046,200 | — | — |
| 2015-09-28 | $78.62 | $131.71 | 1,835,800 | — | — |
| 2015-09-25 | $80.30 | $134.53 | 2,231,800 | — | — |
| 2015-09-24 | $79.58 | $133.32 | 1,793,900 | — | — |
| 2015-09-23 | $79.37 | $132.97 | 1,157,600 | — | — |
| 2015-09-22 | $79.19 | $132.67 | 1,753,100 | — | — |
| 2015-09-21 | $79.90 | $133.86 | 1,671,200 | — | — |
| 2015-09-18 | $79.01 | $132.37 | 3,876,400 | — | — |
| 2015-09-17 | $79.43 | $133.07 | 2,013,100 | — | — |
| 2015-09-16 | $79.59 | $133.34 | 1,739,600 | — | — |
| 2015-09-15 | $78.89 | $132.17 | 1,706,300 | — | — |
| 2015-09-14 | $77.76 | $130.27 | 1,411,300 | — | — |
| 2015-09-11 | $78.31 | $131.19 | 1,508,900 | — | — |
| 2015-09-10 | $77.92 | $130.54 | 2,214,600 | — | — |
| 2015-09-09 | $77.51 | $129.85 | 3,022,700 | — | — |
| 2015-09-08 | $78.20 | $130.19 | 1,764,400 | — | — |
| 2015-09-04 | $76.15 | $126.78 | 1,858,800 | — | — |
| 2015-09-03 | $77.55 | $129.11 | 1,952,100 | — | — |
| 2015-09-02 | $77.09 | $128.34 | 2,689,100 | — | — |
| 2015-09-01 | $75.10 | $125.03 | 2,658,300 | — | — |
| 2015-08-31 | $77.32 | $128.72 | 2,364,500 | — | — |
| 2015-08-28 | $78.41 | $130.54 | 2,596,700 | — | — |
| 2015-08-27 | $78.03 | $129.91 | 3,004,600 | — | — |
| 2015-08-26 | $77.80 | $129.52 | 4,492,900 | — | — |
| 2015-08-25 | $73.52 | $122.40 | 3,565,100 | — | — |
| 2015-08-24 | $76.28 | $126.99 | 6,545,600 | — | — |
| 2015-08-21 | $79.23 | $131.90 | 3,103,900 | — | — |
| 2015-08-20 | $82.71 | $137.70 | 2,275,400 | — | — |
| 2015-08-19 | $84.47 | $140.63 | 1,874,300 | — | — |
| 2015-08-18 | $84.69 | $140.99 | 2,615,300 | — | — |
| 2015-08-17 | $84.70 | $141.01 | 3,366,600 | — | — |
| 2015-08-14 | $82.99 | $138.16 | 2,018,400 | — | — |
| 2015-08-13 | $82.45 | $137.26 | 2,000,800 | — | — |
| 2015-08-12 | $81.55 | $135.77 | 1,871,300 | — | — |
| 2015-08-11 | $81.33 | $135.40 | 1,938,400 | — | — |
| 2015-08-10 | $81.60 | $135.85 | 2,032,100 | — | — |
| 2015-08-07 | $80.29 | $133.67 | 1,161,900 | — | — |
| 2015-08-06 | $80.30 | $133.68 | 1,505,400 | — | — |
| 2015-08-05 | $81.84 | $136.25 | 1,963,200 | — | — |
| 2015-08-04 | $80.68 | $134.32 | 2,749,300 | — | — |
| 2015-08-03 | $80.11 | $133.37 | 2,291,300 | — | — |
| 2015-07-31 | $79.77 | $132.80 | 2,984,000 | — | — |
| 2015-07-30 | $80.13 | $133.40 | 4,688,100 | — | — |
| 2015-07-29 | $82.34 | $137.08 | 2,744,700 | — | — |
| 2015-07-28 | $80.58 | $134.15 | 1,540,100 | — | — |
| 2015-07-27 | $79.72 | $132.72 | 1,649,800 | — | — |
| 2015-07-24 | $79.78 | $132.82 | 1,935,600 | — | — |
| 2015-07-23 | $80.94 | $134.75 | 1,368,600 | — | — |
| 2015-07-22 | $81.69 | $136.00 | 1,529,100 | — | — |
| 2015-07-21 | $81.41 | $135.53 | 1,964,300 | — | — |
| 2015-07-20 | $82.17 | $136.80 | 1,522,500 | — | — |
| 2015-07-17 | $82.39 | $137.16 | 1,846,400 | — | — |
| 2015-07-16 | $82.90 | $138.01 | 1,545,800 | — | — |
| 2015-07-15 | $82.50 | $137.35 | 2,390,600 | — | — |
| 2015-07-14 | $81.89 | $136.33 | 1,387,100 | — | — |
| 2015-07-13 | $81.73 | $136.07 | 1,337,700 | — | — |
| 2015-07-10 | $81.52 | $135.72 | 1,371,100 | — | — |
| 2015-07-09 | $80.69 | $134.33 | 1,587,000 | — | — |
| 2015-07-08 | $80.03 | $133.24 | 1,615,800 | — | — |
| 2015-07-07 | $81.07 | $134.97 | 1,747,600 | — | — |
| 2015-07-06 | $80.83 | $134.57 | 1,503,600 | — | — |
| 2015-07-02 | $80.83 | $134.57 | 1,792,000 | — | — |
| 2015-07-01 | $80.89 | $134.67 | 1,821,000 | — | — |
| 2015-06-30 | $80.23 | $133.57 | 2,688,800 | — | — |
| 2015-06-29 | $80.91 | $134.70 | 1,774,200 | — | — |
| 2015-06-26 | $83.31 | $138.70 | 2,889,800 | — | — |
| 2015-06-25 | $83.35 | $138.76 | 1,200,100 | — | — |
| 2015-06-24 | $83.63 | $139.23 | 1,548,300 | — | — |
| 2015-06-23 | $84.77 | $141.13 | 957,800 | — | — |
| 2015-06-22 | $85.00 | $141.51 | 1,400,900 | — | — |
| 2015-06-19 | $84.41 | $140.53 | 2,906,400 | — | — |
| 2015-06-18 | $84.58 | $140.81 | 1,556,500 | — | — |
| 2015-06-17 | $83.28 | $138.65 | 1,134,600 | — | — |
| 2015-06-16 | $83.28 | $138.65 | 1,499,900 | — | — |
| 2015-06-15 | $82.92 | $138.05 | 1,679,700 | — | — |
| 2015-06-12 | $83.85 | $139.59 | 1,144,600 | — | — |
| 2015-06-11 | $84.62 | $140.88 | 1,438,400 | — | — |
| 2015-06-10 | $84.18 | $140.14 | 1,625,400 | — | — |
| 2015-06-09 | $83.16 | $137.63 | 1,569,500 | — | — |
| 2015-06-08 | $83.50 | $138.19 | 1,531,900 | — | — |
| 2015-06-05 | $84.26 | $139.45 | 1,353,900 | — | — |
| 2015-06-04 | $84.08 | $139.15 | 1,689,600 | — | — |
| 2015-06-03 | $85.47 | $141.45 | 1,738,400 | — | — |
| 2015-06-02 | $85.45 | $141.42 | 2,033,000 | — | — |
| 2015-06-01 | $85.30 | $141.17 | 1,617,500 | — | — |
| 2015-05-29 | $85.51 | $141.52 | 2,188,900 | — | — |
| 2015-05-28 | $85.97 | $142.28 | 1,297,500 | — | — |
| 2015-05-27 | $85.91 | $142.18 | 2,017,400 | — | — |
| 2015-05-26 | $85.42 | $141.37 | 1,867,600 | — | — |
| 2015-05-22 | $86.82 | $143.69 | 1,498,400 | — | — |
| 2015-05-21 | $87.27 | $144.43 | 1,517,400 | — | — |
| 2015-05-20 | $87.43 | $144.70 | 1,767,700 | — | — |
| 2015-05-19 | $87.90 | $145.48 | 1,875,700 | — | — |
| 2015-05-18 | $87.48 | $144.78 | 1,593,300 | — | — |
| 2015-05-15 | $87.77 | $145.26 | 1,606,300 | — | — |
| 2015-05-14 | $87.99 | $145.62 | 1,892,400 | — | — |
| 2015-05-13 | $86.31 | $142.84 | 1,950,000 | — | — |
| 2015-05-12 | $86.76 | $143.59 | 1,549,800 | — | — |
| 2015-05-11 | $87.21 | $144.33 | 1,701,300 | — | — |
| 2015-05-08 | $87.35 | $144.56 | 1,465,100 | — | — |
| 2015-05-07 | $86.30 | $142.83 | 1,656,300 | — | — |
| 2015-05-06 | $85.41 | $141.35 | 1,610,400 | — | — |
| 2015-05-05 | $85.61 | $141.69 | 1,534,400 | — | — |
| 2015-05-04 | $86.50 | $143.16 | 1,992,500 | — | — |
| 2015-05-01 | $86.03 | $142.38 | 2,086,000 | — | — |
| 2015-04-30 | $84.54 | $139.91 | 2,194,400 | — | — |
| 2015-04-29 | $85.39 | $141.32 | 1,914,600 | — | — |
| 2015-04-28 | $85.61 | $141.69 | 1,639,400 | — | — |
| 2015-04-27 | $84.70 | $140.18 | 1,467,000 | — | — |
| 2015-04-24 | $85.00 | $140.68 | 1,187,100 | — | — |
| 2015-04-23 | $85.77 | $141.95 | 1,000,100 | — | — |
| 2015-04-22 | $85.31 | $141.19 | 993,600 | — | — |
| 2015-04-21 | $85.10 | $140.84 | 1,552,500 | — | — |
| 2015-04-20 | $84.80 | $140.34 | 1,412,600 | — | — |
| 2015-04-17 | $83.53 | $138.24 | 1,965,600 | — | — |
| 2015-04-16 | $85.38 | $141.30 | 1,463,400 | — | — |
| 2015-04-15 | $85.76 | $141.93 | 1,481,200 | — | — |
| 2015-04-14 | $85.62 | $141.70 | 1,366,700 | — | — |
| 2015-04-13 | $85.92 | $142.20 | 1,331,700 | — | — |
| 2015-04-10 | $86.34 | $142.89 | 1,857,500 | — | — |
| 2015-04-09 | $86.60 | $143.32 | 1,155,400 | — | — |
| 2015-04-08 | $86.57 | $143.27 | 1,328,500 | — | — |
| 2015-04-07 | $85.86 | $142.10 | 1,039,600 | — | — |
| 2015-04-06 | $86.25 | $142.74 | 1,449,700 | — | — |
| 2015-04-02 | $85.92 | $142.20 | 1,699,900 | — | — |
| 2015-04-01 | $85.26 | $141.11 | 1,502,900 | — | — |
| 2015-03-31 | $85.64 | $141.73 | 1,682,200 | — | — |
| 2015-03-30 | $85.89 | $142.15 | 1,139,800 | — | — |
| 2015-03-27 | $84.63 | $140.06 | 1,425,000 | — | — |
| 2015-03-26 | $84.41 | $139.70 | 1,598,900 | — | — |
| 2015-03-25 | $84.74 | $140.25 | 1,707,100 | — | — |
| 2015-03-24 | $86.97 | $143.94 | 1,167,800 | — | — |
| 2015-03-23 | $87.31 | $144.50 | 1,592,900 | — | — |
| 2015-03-20 | $87.77 | $145.26 | 4,119,100 | — | — |
| 2015-03-19 | $87.37 | $144.60 | 2,143,900 | — | — |
| 2015-03-18 | $87.35 | $144.56 | 1,927,000 | — | — |
| 2015-03-17 | $86.64 | $143.39 | 1,985,500 | — | — |
| 2015-03-16 | $87.35 | $144.56 | 1,663,800 | — | — |
| 2015-03-13 | $85.88 | $142.13 | 1,650,600 | — | — |
| 2015-03-12 | $86.39 | $142.98 | 1,190,700 | — | — |
| 2015-03-11 | $84.99 | $140.66 | 1,721,800 | — | — |
| 2015-03-10 | $85.15 | $140.11 | 1,915,300 | — | — |
| 2015-03-09 | $86.84 | $142.89 | 1,481,000 | — | — |
| 2015-03-06 | $86.00 | $141.51 | 2,011,000 | — | — |
| 2015-03-05 | $86.75 | $142.75 | 2,728,600 | — | — |
| 2015-03-04 | $86.58 | $142.47 | 3,306,000 | — | — |
| 2015-03-03 | $88.70 | $145.95 | 3,012,200 | — | — |
| 2015-03-02 | $90.18 | $148.39 | 1,771,400 | — | — |
| 2015-02-27 | $88.84 | $146.18 | 1,815,900 | — | — |
| 2015-02-26 | $88.84 | $146.18 | 1,426,300 | — | — |
| 2015-02-25 | $89.07 | $146.56 | 1,617,900 | — | — |
| 2015-02-24 | $89.26 | $146.88 | 1,418,900 | — | — |
| 2015-02-23 | $89.17 | $146.73 | 1,801,400 | — | — |
| 2015-02-20 | $88.69 | $145.94 | 2,010,900 | — | — |
| 2015-02-19 | $87.73 | $144.36 | 1,568,100 | — | — |
| 2015-02-18 | $87.59 | $144.13 | 1,764,200 | — | — |
| 2015-02-17 | $87.11 | $143.34 | 3,990,400 | — | — |
| 2015-02-13 | $88.75 | $146.04 | 1,936,600 | — | — |
| 2015-02-12 | $87.75 | $144.39 | 1,873,000 | — | — |
| 2015-02-11 | $86.82 | $142.86 | 1,816,000 | — | — |
| 2015-02-10 | $86.52 | $142.37 | 2,552,200 | — | — |
| 2015-02-09 | $86.01 | $141.53 | 1,700,900 | — | — |
| 2015-02-06 | $86.44 | $142.24 | 2,391,200 | — | — |
| 2015-02-05 | $87.17 | $143.44 | 2,151,300 | — | — |
| 2015-02-04 | $86.58 | $142.47 | 3,659,200 | — | — |
| 2015-02-03 | $85.14 | $140.10 | 3,449,000 | — | — |
| 2015-02-02 | $83.44 | $137.30 | 2,810,200 | — | — |
| 2015-01-30 | $82.53 | $135.80 | 4,076,700 | — | — |
| 2015-01-29 | $84.35 | $138.80 | 2,968,900 | — | — |
| 2015-01-28 | $84.53 | $139.09 | 2,137,000 | — | — |
| 2015-01-27 | $85.63 | $140.90 | 1,697,300 | — | — |
| 2015-01-26 | $86.57 | $142.45 | 1,527,100 | — | — |
| 2015-01-23 | $86.85 | $142.91 | 2,088,000 | — | — |
| 2015-01-22 | $86.61 | $142.52 | 1,980,000 | — | — |
| 2015-01-21 | $84.56 | $139.14 | 1,729,500 | — | — |
| 2015-01-20 | $84.97 | $139.82 | 1,572,100 | — | — |
| 2015-01-16 | $84.57 | $139.16 | 2,261,500 | — | — |
| 2015-01-15 | $83.70 | $137.73 | 1,434,800 | — | — |
| 2015-01-14 | $83.74 | $137.79 | 1,792,200 | — | — |
| 2015-01-13 | $83.98 | $138.19 | 1,924,100 | — | — |
| 2015-01-12 | $84.15 | $138.47 | 1,326,100 | — | — |
| 2015-01-09 | $84.56 | $139.14 | 1,751,600 | — | — |
| 2015-01-08 | $85.17 | $140.15 | 3,358,700 | — | — |
| 2015-01-07 | $83.26 | $137.00 | 2,079,000 | — | — |
| 2015-01-06 | $82.54 | $135.82 | 2,569,700 | — | — |
| 2015-01-05 | $83.23 | $136.95 | 3,270,900 | — | — |
| 2015-01-02 | $83.29 | $137.05 | 1,866,600 | — | — |