Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $46.71 | $57.30 | 1,531,780 | — | — |
| 2001-12-28 | $47.80 | $58.63 | 1,416,405 | — | — |
| 2001-12-27 | $47.38 | $58.11 | 1,101,046 | — | — |
| 2001-12-26 | $46.87 | $57.49 | 1,017,320 | — | — |
| 2001-12-24 | $46.81 | $57.41 | 611,678 | — | — |
| 2001-12-21 | $47.37 | $58.10 | 3,597,692 | — | — |
| 2001-12-20 | $47.15 | $57.83 | 2,117,609 | — | — |
| 2001-12-19 | $46.71 | $57.30 | 2,674,311 | — | — |
| 2001-12-18 | $46.70 | $57.29 | 1,727,729 | — | — |
| 2001-12-17 | $46.72 | $57.31 | 1,644,760 | — | — |
| 2001-12-14 | $45.71 | $56.07 | 2,305,614 | — | — |
| 2001-12-13 | $46.28 | $56.77 | 1,706,293 | — | — |
| 2001-12-12 | $47.19 | $57.88 | 1,701,880 | — | — |
| 2001-12-11 | $46.62 | $57.08 | 1,786,363 | — | — |
| 2001-12-10 | $46.34 | $56.73 | 1,745,887 | — | — |
| 2001-12-07 | $47.46 | $58.11 | 3,194,698 | — | — |
| 2001-12-06 | $47.11 | $57.67 | 2,510,768 | — | — |
| 2001-12-05 | $45.98 | $56.29 | 2,454,783 | — | — |
| 2001-12-04 | $44.48 | $54.46 | 1,839,070 | — | — |
| 2001-12-03 | $43.83 | $53.66 | 1,851,553 | — | — |
| 2001-11-30 | $43.98 | $53.84 | 1,499,122 | — | — |
| 2001-11-29 | $43.94 | $53.79 | 1,294,725 | — | — |
| 2001-11-28 | $43.97 | $53.82 | 1,512,740 | — | — |
| 2001-11-27 | $44.46 | $54.43 | 2,702,051 | — | — |
| 2001-11-26 | $44.94 | $55.01 | 1,238,992 | — | — |
| 2001-11-23 | $44.92 | $54.99 | 470,958 | — | — |
| 2001-11-21 | $44.40 | $54.35 | 1,172,036 | — | — |
| 2001-11-20 | $44.64 | $54.65 | 2,380,009 | — | — |
| 2001-11-19 | $45.18 | $55.31 | 1,918,004 | — | — |
| 2001-11-16 | $43.76 | $53.57 | 1,777,032 | — | — |
| 2001-11-15 | $44.41 | $54.37 | 2,555,027 | — | — |
| 2001-11-14 | $44.28 | $54.21 | 2,219,745 | — | — |
| 2001-11-13 | $43.96 | $53.82 | 1,901,864 | — | — |
| 2001-11-12 | $43.40 | $53.13 | 2,038,675 | — | — |
| 2001-11-09 | $43.10 | $52.76 | 938,764 | — | — |
| 2001-11-08 | $42.60 | $52.15 | 1,790,398 | — | — |
| 2001-11-07 | $42.68 | $52.25 | 2,054,437 | — | — |
| 2001-11-06 | $42.60 | $52.15 | 2,215,079 | — | — |
| 2001-11-05 | $43.14 | $52.82 | 3,142,747 | — | — |
| 2001-11-02 | $42.55 | $52.09 | 2,687,929 | — | — |
| 2001-11-01 | $41.95 | $51.36 | 2,825,749 | — | — |
| 2001-10-31 | $40.97 | $50.15 | 2,088,482 | — | — |
| 2001-10-30 | $40.45 | $49.51 | 2,245,216 | — | — |
| 2001-10-29 | $40.29 | $49.32 | 1,852,057 | — | — |
| 2001-10-26 | $40.76 | $49.89 | 2,021,400 | — | — |
| 2001-10-25 | $40.64 | $49.75 | 1,681,579 | — | — |
| 2001-10-24 | $39.91 | $48.86 | 1,939,692 | — | — |
| 2001-10-23 | $39.67 | $48.56 | 2,110,926 | — | — |
| 2001-10-22 | $39.50 | $48.36 | 1,589,027 | — | — |
| 2001-10-19 | $38.84 | $47.55 | 1,532,915 | — | — |
| 2001-10-18 | $38.38 | $46.99 | 1,499,248 | — | — |
| 2001-10-17 | $38.62 | $47.28 | 2,104,748 | — | — |
| 2001-10-16 | $39.14 | $47.91 | 1,304,813 | — | — |
| 2001-10-15 | $38.78 | $47.48 | 1,305,569 | — | — |
| 2001-10-12 | $38.96 | $47.70 | 1,899,846 | — | — |
| 2001-10-11 | $40.01 | $48.98 | 2,483,028 | — | — |
| 2001-10-10 | $39.70 | $48.60 | 1,636,564 | — | — |
| 2001-10-09 | $38.22 | $46.79 | 1,859,118 | — | — |
| 2001-10-08 | $38.24 | $46.82 | 1,647,912 | — | — |
| 2001-10-05 | $38.70 | $47.38 | 2,448,478 | — | — |
| 2001-10-04 | $39.11 | $47.87 | 4,136,488 | — | — |
| 2001-10-03 | $39.67 | $48.56 | 2,225,671 | — | — |
| 2001-10-02 | $38.21 | $46.78 | 2,270,813 | — | — |
| 2001-10-01 | $37.23 | $45.58 | 2,742,149 | — | — |
| 2001-09-28 | $37.31 | $45.67 | 2,249,125 | — | — |
| 2001-09-27 | $35.10 | $42.97 | 2,901,279 | — | — |
| 2001-09-26 | $35.09 | $42.96 | 2,152,285 | — | — |
| 2001-09-25 | $35.29 | $43.20 | 2,656,532 | — | — |
| 2001-09-24 | $35.70 | $43.71 | 3,619,506 | — | — |
| 2001-09-21 | $34.89 | $42.71 | 5,684,156 | — | — |
| 2001-09-20 | $35.47 | $43.42 | 4,344,163 | — | — |
| 2001-09-19 | $38.78 | $47.48 | 3,682,552 | — | — |
| 2001-09-18 | $39.64 | $48.52 | 2,557,927 | — | — |
| 2001-09-17 | $38.07 | $46.60 | 4,352,612 | — | — |
| 2001-09-10 | $40.44 | $49.40 | 3,554,694 | — | — |
| 2001-09-07 | $39.66 | $48.36 | 3,481,434 | — | — |
| 2001-09-06 | $39.65 | $48.35 | 3,896,154 | — | — |
| 2001-09-05 | $40.49 | $49.37 | 2,330,833 | — | — |
| 2001-09-04 | $41.16 | $50.18 | 2,476,471 | — | — |
| 2001-08-31 | $41.05 | $50.05 | 1,772,366 | — | — |
| 2001-08-30 | $41.42 | $50.50 | 2,559,566 | — | — |
| 2001-08-29 | $42.72 | $52.09 | 2,413,802 | — | — |
| 2001-08-28 | $41.79 | $50.95 | 2,208,144 | — | — |
| 2001-08-27 | $42.02 | $51.24 | 1,389,043 | — | — |
| 2001-08-24 | $42.14 | $51.37 | 1,819,525 | — | — |
| 2001-08-23 | $41.26 | $50.30 | 1,632,277 | — | — |
| 2001-08-22 | $40.54 | $49.43 | 1,297,499 | — | — |
| 2001-08-21 | $40.35 | $49.20 | 2,287,709 | — | — |
| 2001-08-20 | $39.74 | $48.45 | 1,686,371 | — | — |
| 2001-08-17 | $39.34 | $47.96 | 2,114,205 | — | — |
| 2001-08-16 | $39.69 | $48.40 | 1,829,486 | — | — |
| 2001-08-15 | $39.30 | $47.92 | 2,534,221 | — | — |
| 2001-08-14 | $38.54 | $46.99 | 3,568,060 | — | — |
| 2001-08-13 | $38.27 | $46.66 | 2,393,754 | — | — |
| 2001-08-10 | $38.46 | $46.89 | 1,991,642 | — | — |
| 2001-08-09 | $38.62 | $47.09 | 2,483,406 | — | — |
| 2001-08-08 | $38.15 | $46.52 | 2,022,031 | — | — |
| 2001-08-07 | $38.26 | $46.65 | 2,008,287 | — | — |
| 2001-08-06 | $38.03 | $46.37 | 3,361,771 | — | — |
| 2001-08-03 | $37.23 | $45.39 | 4,217,818 | — | — |
| 2001-08-02 | $38.34 | $46.74 | 5,521,496 | — | — |
| 2001-08-01 | $39.65 | $48.34 | 3,906,242 | — | — |
| 2001-07-31 | $40.41 | $49.27 | 1,769,970 | — | — |
| 2001-07-30 | $40.33 | $49.17 | 2,220,501 | — | — |
| 2001-07-27 | $40.45 | $49.31 | 1,675,653 | — | — |
| 2001-07-26 | $40.48 | $49.35 | 1,573,769 | — | — |
| 2001-07-25 | $40.92 | $49.89 | 2,522,873 | — | — |
| 2001-07-24 | $40.64 | $49.56 | 3,593,657 | — | — |
| 2001-07-23 | $41.15 | $50.17 | 1,329,401 | — | — |
| 2001-07-20 | $42.27 | $51.54 | 1,006,602 | — | — |
| 2001-07-19 | $42.79 | $52.17 | 1,368,111 | — | — |
| 2001-07-18 | $42.11 | $51.34 | 1,446,163 | — | — |
| 2001-07-17 | $42.61 | $51.95 | 1,154,888 | — | — |
| 2001-07-16 | $42.07 | $51.30 | 952,634 | — | — |
| 2001-07-13 | $42.42 | $51.72 | 1,157,788 | — | — |
| 2001-07-12 | $42.67 | $52.02 | 1,776,023 | — | — |
| 2001-07-11 | $41.30 | $50.36 | 1,682,210 | — | — |
| 2001-07-10 | $41.60 | $50.72 | 1,796,324 | — | — |
| 2001-07-09 | $41.88 | $51.06 | 1,967,685 | — | — |
| 2001-07-06 | $40.53 | $49.41 | 1,808,681 | — | — |
| 2001-07-05 | $40.99 | $49.98 | 1,126,391 | — | — |
| 2001-07-03 | $41.09 | $50.10 | 1,170,902 | — | — |
| 2001-07-02 | $40.97 | $49.95 | 1,839,574 | — | — |
| 2001-06-29 | $39.42 | $48.06 | 2,585,667 | — | — |
| 2001-06-28 | $41.03 | $50.03 | 1,976,889 | — | — |
| 2001-06-27 | $40.92 | $49.89 | 1,531,402 | — | — |
| 2001-06-26 | $41.44 | $50.52 | 1,834,278 | — | — |
| 2001-06-25 | $41.00 | $49.99 | 1,478,191 | — | — |
| 2001-06-22 | $40.92 | $49.89 | 1,953,688 | — | — |
| 2001-06-21 | $41.44 | $50.52 | 1,481,343 | — | — |
| 2001-06-20 | $41.39 | $50.47 | 2,433,347 | — | — |
| 2001-06-19 | $41.51 | $50.61 | 1,335,579 | — | — |
| 2001-06-18 | $41.42 | $50.50 | 1,249,962 | — | — |
| 2001-06-15 | $41.30 | $50.36 | 3,266,697 | — | — |
| 2001-06-14 | $40.84 | $49.80 | 2,482,145 | — | — |
| 2001-06-13 | $42.29 | $51.57 | 1,238,740 | — | — |
| 2001-06-12 | $42.91 | $52.32 | 1,536,698 | — | — |
| 2001-06-11 | $43.34 | $52.84 | 1,260,806 | — | — |
| 2001-06-08 | $43.34 | $52.84 | 876,096 | — | — |
| 2001-06-07 | $44.02 | $53.67 | 2,238,281 | — | — |
| 2001-06-06 | $44.53 | $54.29 | 1,613,237 | — | — |
| 2001-06-05 | $45.13 | $54.92 | 1,442,128 | — | — |
| 2001-06-04 | $43.84 | $53.36 | 914,176 | — | — |
| 2001-06-01 | $43.34 | $52.75 | 1,243,910 | — | — |
| 2001-05-31 | $42.62 | $51.87 | 1,826,712 | — | — |
| 2001-05-30 | $43.46 | $52.89 | 1,099,911 | — | — |
| 2001-05-29 | $43.94 | $53.47 | 1,009,124 | — | — |
| 2001-05-25 | $44.41 | $54.05 | 1,093,859 | — | — |
| 2001-05-24 | $44.44 | $54.09 | 1,701,880 | — | — |
| 2001-05-23 | $43.98 | $53.52 | 1,352,224 | — | — |
| 2001-05-22 | $44.35 | $53.97 | 1,566,078 | — | — |
| 2001-05-21 | $45.03 | $54.80 | 1,451,459 | — | — |
| 2001-05-18 | $44.19 | $53.78 | 1,888,750 | — | — |
| 2001-05-17 | $44.05 | $53.61 | 2,519,595 | — | — |
| 2001-05-16 | $44.09 | $53.67 | 2,248,116 | — | — |
| 2001-05-15 | $41.83 | $50.91 | 1,370,129 | — | — |
| 2001-05-14 | $41.87 | $50.96 | 1,771,736 | — | — |
| 2001-05-11 | $41.47 | $50.47 | 1,610,967 | — | — |
| 2001-05-10 | $42.34 | $51.53 | 1,144,422 | — | — |
| 2001-05-09 | $41.97 | $51.08 | 1,548,803 | — | — |
| 2001-05-08 | $42.03 | $51.16 | 2,205,875 | — | — |
| 2001-05-07 | $41.75 | $50.82 | 1,652,578 | — | — |
| 2001-05-04 | $41.44 | $50.43 | 2,003,243 | — | — |
| 2001-05-03 | $41.60 | $50.63 | 1,861,388 | — | — |
| 2001-05-02 | $42.00 | $51.12 | 2,568,267 | — | — |
| 2001-05-01 | $42.78 | $52.06 | 1,817,886 | — | — |
| 2001-04-30 | $43.02 | $52.36 | 1,794,054 | — | — |
| 2001-04-27 | $43.41 | $52.83 | 1,658,504 | — | — |
| 2001-04-26 | $42.02 | $51.14 | 2,699,530 | — | — |
| 2001-04-25 | $42.11 | $51.25 | 1,643,499 | — | — |
| 2001-04-24 | $41.24 | $50.19 | 2,016,357 | — | — |
| 2001-04-23 | $41.37 | $50.34 | 1,392,700 | — | — |
| 2001-04-20 | $42.26 | $51.44 | 2,074,233 | — | — |
| 2001-04-19 | $42.87 | $52.17 | 2,347,225 | — | — |
| 2001-04-18 | $43.05 | $52.39 | 3,261,023 | — | — |
| 2001-04-17 | $40.68 | $49.51 | 4,111,648 | — | — |
| 2001-04-16 | $39.98 | $48.66 | 2,374,713 | — | — |
| 2001-04-12 | $40.84 | $49.71 | 3,036,703 | — | — |
| 2001-04-11 | $40.13 | $48.84 | 5,112,323 | — | — |
| 2001-04-10 | $42.01 | $51.13 | 2,419,224 | — | — |
| 2001-04-09 | $42.11 | $51.25 | 1,171,028 | — | — |
| 2001-04-06 | $41.60 | $50.62 | 1,303,299 | — | — |
| 2001-04-05 | $42.41 | $51.61 | 1,729,116 | — | — |
| 2001-04-04 | $41.33 | $50.30 | 3,292,672 | — | — |
| 2001-04-03 | $41.72 | $50.77 | 1,605,545 | — | — |
| 2001-04-02 | $43.21 | $52.59 | 2,652,623 | — | — |
| 2001-03-30 | $43.13 | $52.49 | 1,848,653 | — | — |
| 2001-03-29 | $42.07 | $51.20 | 1,653,839 | — | — |
| 2001-03-28 | $42.36 | $51.55 | 1,551,955 | — | — |
| 2001-03-27 | $42.98 | $52.30 | 1,994,416 | — | — |
| 2001-03-26 | $42.41 | $51.61 | 1,900,729 | — | — |
| 2001-03-23 | $40.84 | $49.71 | 2,408,002 | — | — |
| 2001-03-22 | $41.44 | $50.43 | 3,085,879 | — | — |
| 2001-03-21 | $41.64 | $50.67 | 4,300,913 | — | — |
| 2001-03-20 | $40.48 | $49.26 | 2,750,723 | — | — |
| 2001-03-19 | $41.04 | $49.95 | 3,316,378 | — | — |
| 2001-03-16 | $39.57 | $48.15 | 6,759,227 | — | — |
| 2001-03-15 | $41.28 | $50.24 | 5,437,518 | — | — |
| 2001-03-14 | $42.59 | $51.83 | 4,330,798 | — | — |
| 2001-03-13 | $44.58 | $54.25 | 1,774,510 | — | — |
| 2001-03-12 | $44.21 | $53.81 | 2,511,651 | — | — |
| 2001-03-09 | $45.87 | $55.83 | 2,590,837 | — | — |
| 2001-03-08 | $47.17 | $57.41 | 1,549,560 | — | — |
| 2001-03-07 | $46.67 | $56.80 | 1,285,268 | — | — |
| 2001-03-06 | $46.59 | $56.61 | 1,335,327 | — | — |
| 2001-03-05 | $46.92 | $57.00 | 1,614,750 | — | — |
| 2001-03-02 | $46.74 | $56.79 | 1,718,272 | — | — |
| 2001-03-01 | $46.94 | $57.03 | 1,909,556 | — | — |
| 2001-02-28 | $46.79 | $56.85 | 2,377,992 | — | — |
| 2001-02-27 | $45.95 | $55.83 | 1,974,115 | — | — |
| 2001-02-26 | $45.68 | $55.50 | 2,107,774 | — | — |
| 2001-02-23 | $44.90 | $54.54 | 2,152,663 | — | — |
| 2001-02-22 | $45.20 | $54.92 | 2,148,376 | — | — |
| 2001-02-21 | $45.68 | $55.50 | 1,217,178 | — | — |
| 2001-02-20 | $45.17 | $54.87 | 2,209,153 | — | — |
| 2001-02-16 | $46.74 | $56.78 | 1,818,138 | — | — |
| 2001-02-15 | $46.73 | $56.77 | 1,517,910 | — | — |
| 2001-02-14 | $46.89 | $56.97 | 1,755,344 | — | — |
| 2001-02-13 | $47.57 | $57.79 | 1,556,999 | — | — |
| 2001-02-12 | $46.80 | $56.86 | 1,364,581 | — | — |
| 2001-02-09 | $47.25 | $57.41 | 1,269,380 | — | — |
| 2001-02-08 | $47.54 | $57.76 | 1,505,679 | — | — |
| 2001-02-07 | $47.33 | $57.50 | 1,435,571 | — | — |
| 2001-02-06 | $47.30 | $57.46 | 1,540,733 | — | — |
| 2001-02-05 | $46.77 | $56.83 | 1,480,965 | — | — |
| 2001-02-02 | $45.76 | $55.59 | 4,774,267 | — | — |
| 2001-02-01 | $47.35 | $57.52 | 1,972,224 | — | — |
| 2001-01-31 | $47.47 | $57.68 | 2,837,980 | — | — |
| 2001-01-30 | $47.69 | $57.94 | 2,011,817 | — | — |
| 2001-01-29 | $47.98 | $58.29 | 1,038,378 | — | — |
| 2001-01-26 | $47.14 | $57.27 | 1,782,454 | — | — |
| 2001-01-25 | $47.53 | $57.75 | 1,733,656 | — | — |
| 2001-01-24 | $47.68 | $57.93 | 1,692,927 | — | — |
| 2001-01-23 | $47.19 | $57.33 | 2,231,850 | — | — |
| 2001-01-22 | $46.54 | $56.55 | 2,838,989 | — | — |
| 2001-01-19 | $47.58 | $57.81 | 3,110,089 | — | — |
| 2001-01-18 | $47.63 | $57.87 | 2,928,137 | — | — |
| 2001-01-17 | $47.83 | $58.11 | 2,330,581 | — | — |
| 2001-01-16 | $49.17 | $59.74 | 1,919,265 | — | — |
| 2001-01-12 | $49.02 | $59.56 | 2,391,106 | — | — |
| 2001-01-11 | $48.03 | $58.35 | 1,839,700 | — | — |
| 2001-01-10 | $48.28 | $58.65 | 3,194,445 | — | — |
| 2001-01-09 | $48.13 | $58.47 | 3,301,751 | — | — |
| 2001-01-08 | $46.69 | $56.73 | 3,641,698 | — | — |
| 2001-01-05 | $43.52 | $52.87 | 3,097,984 | — | — |
| 2001-01-04 | $44.96 | $54.62 | 5,021,032 | — | — |
| 2001-01-03 | $48.18 | $58.53 | 1,927,587 | — | — |
| 2001-01-02 | $49.22 | $59.80 | 2,220,123 | — | — |